LSE, 0CDX End of Day and Historical Share Prices []

26 Sep 2025

LAST: 12.05	CHANGE: 0.00	OPEN: 12.10	HIGH: 12.10	ASK: 0.00	VOLUME: 177
LAST: 12.05	CHG(%): 0.00	PREV: 12.05	LOW: 12.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	12.10	12.10	12.05	12.05	177
25 Sep 25	12.10	12.10	12.05	12.05	177
24 Sep 25	12.10	12.10	12.05	12.05	175
23 Sep 25	12.60	12.60	12.15	12.30	183
22 Sep 25	12.45	12.45	12.45	12.45	0
19 Sep 25	12.05	12.10	12.05	12.10	2
18 Sep 25	12.05	12.10	12.05	12.10	2
17 Sep 25	12.05	12.10	12.05	12.10	100
16 Sep 25	12.35	12.35	12.35	12.35	100
15 Sep 25	12.15	12.15	12.15	12.15	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.05