EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CHZ: Q.Beyond AG

06 Oct 2026
LAST:

3.420

CHANGE:
 0.00		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.420		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 263.4203.4203.4203.4200
05 Oct 263.4203.4203.4203.420100
02 Oct 263.4003.4003.4003.4002
01 Oct 263.4403.4403.4403.4401
30 Sep 263.4803.4803.3603.360856
29 Sep 263.4203.4203.4203.420862
28 Sep 263.4203.4203.4203.420862
25 Sep 263.4203.4203.4203.420860
24 Sep 263.5403.5403.5203.5200
23 Sep 263.5403.5403.5203.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.16 
Price to Sales:0.45 
Price to Book:0.92 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.08 
Revenue:177.64M 
EBITDA:2.17M 
Shares:124.17M 
Market Cap:424.67M 

TECHNICAL INDICATORS

MA5:3.410.4%
MA10:3.430.4%
MA20:3.481.6%
MA50:3.461.2%
MA100:3.512.6%
MA200:2.7922.5%
STO9:33.33
STO14:33.33
RSI14:33.33 
WPR14:-62.50
MTM14:-0.10
ROC14:-0.03 
ATR:0.03 
Week High:3.481.8%
Week Low:3.361.8%
Month High:3.543.5%
Month Low:3.3622.5%
Year High:3.9014.0%
Year Low:0.67410.4%

RECENT SPLITS

Date Ratio
12 Mar 20260.2-1

RECENT DIVIDENDS

Date Amount
22 May 2020$0.03
21 May 2020$0.03
30 May 2019$0.03
13 Jul 2018$0.03
25 May 2017$0.03
26 May 2016$0.03
28 May 2015$0.10
29 May 2014$0.10
30 May 2013$0.09