LSE, 0CIH End of Day and Historical Share Prices [Raisio OYJ]

13 Nov 2025

LAST: 2.555	CHANGE: 0.00	OPEN: 2.555	HIGH: 2.555	ASK: 0.000	VOLUME: 156
LAST: 2.555	CHG(%): 0.00	PREV: 2.555	LOW: 2.555	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2.555	2.555	2.555	2.555	156
12 Nov 25	2.555	2.555	2.555	2.555	1.2K
11 Nov 25	2.480	2.480	2.480	2.480	1.0K
10 Nov 25	2.480	2.480	2.480	2.480	1.0K
07 Nov 25	2.510	2.510	2.500	2.500	20
06 Nov 25	2.510	2.510	2.500	2.500	100
05 Nov 25	2.495	2.495	2.495	2.495	100
04 Nov 25	2.470	2.470	2.470	2.470	10
03 Nov 25	2.470	2.470	2.470	2.470	100
31 Oct 25	2.540	2.540	2.540	2.540	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.555