LSE, 0CIH End of Day and Historical Share Prices [Raisio OYJ]

01 May 2026

LAST: 2.620	CHANGE: 0.00	OPEN: 2.630	HIGH: 2.630	ASK: 0.000	VOLUME: 134
LAST: 2.620	CHG(%): 0.00	PREV: 2.620	LOW: 2.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2.630	2.630	2.620	2.620	134
30 Apr 26	2.630	2.630	2.620	2.620	132
29 Apr 26	2.610	2.620	2.610	2.620	1.9K
28 Apr 26	2.605	2.605	2.605	2.605	100
27 Apr 26	2.590	2.590	2.580	2.580	115
24 Apr 26	2.590	2.590	2.580	2.580	113
23 Apr 26	2.510	2.520	2.510	2.520	2.9K
22 Apr 26	2.610	2.610	2.610	2.610	100
21 Apr 26	2.600	2.600	2.600	2.600	4
20 Apr 26	2.600	2.600	2.600	2.600	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.620