EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CIJ: Raisio OYJ

07 Nov 2025
LAST:

2.485

CHANGE:
 0.02		OPEN:
2.510		HIGH:
2.520		ASK:
0.000		VOLUME:
18.1K
CHG(%):
0.80		PREV:
2.505		LOW:
2.485		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.5102.5202.4852.48518.1K
06 Nov 252.5202.5202.5002.5051.9K
05 Nov 252.4852.5102.4852.5102.4K
04 Nov 252.4902.4902.4752.48515.7K
03 Nov 252.5002.5102.4902.4982.0K
31 Oct 252.5352.5352.5102.51012.6K
30 Oct 252.5252.5252.5002.51035.7K
29 Oct 252.5752.5752.5452.54522.1K
28 Oct 252.5852.6002.5652.57514.2K
27 Oct 252.5752.6152.5722.6008.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Forward P/E:17.75 
PEG Ratio:17.75 
Price to Sales:1.75 
Price to Book:1.60 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.13 
Revenue:226.4M 
EBITDA:31.2M 
Shares:157.33M 
Market Cap:390.97M 

TECHNICAL INDICATORS

MA5:2.500.5%
MA10:2.521.5%
MA20:2.510.9%
MA50:2.500.6%
MA100:2.500.5%
MA200:2.441.8%
RSI14:48.15
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:2.542.0%
Week Low:2.480.4%
Month High:2.625.2%
Month Low:2.421.8%
Year High:2.677.4%
Year Low:2.0620.9%

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.14
10 Apr 2024$0.14
21 Apr 2023$0.14
13 Apr 2022$0.14
14 Apr 2021$0.13
28 Apr 2020$0.13
25 Mar 2020$0.13
20 Mar 2019$0.16
22 Mar 2018$0.17
24 Mar 2017$0.17