EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQL: Ark Genomic Revolution Multi-Sector

03 Apr 2026
LAST:

27.35

CHANGE:
 0.00		OPEN:
26.21		HIGH:
27.66		ASK:
0.00		VOLUME:
943
CHG(%):
0.00		PREV:
27.35		LOW:
26.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2626.2127.6626.1927.35943
02 Apr 2626.3627.6626.1927.35705
01 Apr 2627.2227.5226.8427.38531
31 Mar 2625.5026.2925.3226.221.5K
30 Mar 2625.1825.4024.6624.666.8K
27 Mar 2626.3226.3224.9525.613.1K
26 Mar 2626.4827.2626.4826.72225
25 Mar 2627.4027.5526.8927.344.5K
24 Mar 2626.5126.5826.1026.51261
23 Mar 2626.5827.1226.4726.502.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.592.8%
MA10:26.563.0%
MA20:26.851.9%
MA50:28.494.2%
MA100:29.447.6%
MA200:28.173.0%
STO9:89.69 
STO14:89.69 
RSI14:53.89
WPR14:-1.03 
MTM14:0.10
ROC14:0.00 
ATR:1.06 
Week High:27.661.1%
Week Low:24.6610.9%
Month High:29.839.0%
Month Low:24.663.0%
Year High:34.3325.5%
Year Low:17.5855.6%
Volatility:3.13 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$0.38
29 Dec 2020$0.79
27 Dec 2019$1.05