EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 Etf

14 Nov 2025
LAST:

154.9

CHANGE:
 0.76		OPEN:
151.6		HIGH:
156.6		ASK:
0.0		VOLUME:
184
CHG(%):
0.49		PREV:
155.7		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25151.6156.6150.0154.9184
13 Nov 25159.9160.0155.6155.7120
12 Nov 25164.6166.0162.8163.0122
11 Nov 25165.4166.0163.9164.6802
10 Nov 25166.4166.6166.1166.3149
07 Nov 25157.1159.6157.0159.3100
06 Nov 25169.0169.0161.6161.6103
05 Nov 25167.4169.3166.8169.3100
04 Nov 25169.7171.8167.4169.3384
03 Nov 25179.0179.0174.1174.1136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:160.893.9%
MA10:163.815.7%
MA20:169.479.4%
MA50:170.4010.0%
MA100:162.725.0%
MA200:137.5512.6%
RSI14:19.98 
WPR14:-100.00 
MTM14:-25.75
ROC14:-0.14 
ATR:5.00 
Week High:166.597.5%
Week Low:150.003.3%
Month High:181.3017.0%
Month Low:150.0012.6%
Year High:183.4918.4%
Year Low:79.3895.2%
Volatility:8.65 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89