EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 Etf

10 Apr 2026
LAST:

122.5

CHANGE:
 0.58		OPEN:
123.9		HIGH:
124.3		ASK:
0.0		VOLUME:
20
CHG(%):
0.47		PREV:
123.1		LOW:
122.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26123.9124.3122.5122.520
09 Apr 26124.9124.9123.1123.1100
08 Apr 26126.2126.8125.9125.9100
07 Apr 26119.8121.0118.3118.3100
06 Apr 26119.3119.3117.8117.84
03 Apr 26119.3119.3117.8117.84
02 Apr 26117.8119.3117.8117.8100
01 Apr 26121.9122.7121.5122.1152
31 Mar 26117.9117.9117.0117.8100
30 Mar 26116.0119.6115.7115.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:121.510.8%
MA10:119.872.2%
MA20:122.800.2%
MA50:124.761.8%
MA100:137.7412.4%
MA200:150.2322.6%
STO9:52.17
STO14:60.49
RSI14:42.99
WPR14:-33.04
MTM14:-1.47
ROC14:-0.01 
ATR:3.79 
Week High:126.853.5%
Week Low:117.764.0%
Month High:131.907.7%
Month Low:115.2022.6%
Year High:183.4949.8%
Year Low:89.4337.0%
Volatility:15.86 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89