EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CUN: Tcm Group A/S

14 Nov 2025
LAST:

65.00

CHANGE:
 5.60		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
100
CHG(%):
7.93		PREV:
70.60		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2565.0065.0065.0065.00100
13 Nov 2570.6070.6070.6070.6030
12 Nov 2570.6070.6070.6070.6030
11 Nov 2570.6070.6070.6070.6030
10 Nov 2570.6070.6070.6070.6030
07 Nov 2570.6070.6070.6070.6030
06 Nov 2570.6070.6070.6070.6030
05 Nov 2570.6070.6070.6070.6030
04 Nov 2570.6070.6070.6070.6030
03 Nov 2570.6070.6070.6070.6030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.55 
Price to Book:1.26 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:10.96 
Revenue:1.236B 
EBITDA:117.44M 
Shares:10.0M 
Market Cap:650.0M 

TECHNICAL INDICATORS

MA5:69.486.9%
MA10:70.047.8%
MA20:70.328.2%
MA50:72.1311.0%
MA100:71.9010.6%
WPR14:-100.00 
MTM14:-5.60
ROC14:-0.08 
ATR:0.40 
Week High:70.608.6%
Week Low:65.000.0%
Month High:73.8013.5%
Month Low:65.00
Volatility:14.27 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$3.00
06 Apr 2022$6.00
14 Apr 2021$13.00
01 Apr 2020$5.25