EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CUN: Tcm Group A/S

06 Oct 2026
LAST:

65.80

CHANGE:
 0.00		OPEN:
65.80		HIGH:
65.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
65.80		LOW:
65.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2665.8065.8065.8065.800
05 Oct 2665.8065.8065.8065.800
02 Oct 2666.4066.4066.4066.400
01 Oct 2666.4066.4066.4066.400
30 Sep 2665.6065.6065.6065.600
29 Sep 2665.6065.6065.6065.600
28 Sep 2665.6065.6065.6065.600
25 Sep 2665.6065.6065.6065.600
24 Sep 2665.6065.6065.6065.600
23 Sep 2665.6065.6065.6065.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.06 
Price to Sales:0.55 
Price to Book:1.12 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:10.96 
Revenue:1.359B 
EBITDA:126.6M 
Shares:10.0M 
Market Cap:658.0M 

TECHNICAL INDICATORS

MA5:66.000.3%
MA10:65.800.0%
MA20:65.720.1%
MA50:67.742.9%
MA100:68.714.4%
MA200:67.763.0%
STO9:25.00
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.60
ROC14:0.01 
ATR:0.13 
Week High:66.400.9%
Week Low:65.600.3%
Month High:66.601.2%
Month Low:65.203.0%
Year High:73.8012.2%
Year Low:65.001.2%
Volatility:1.99 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$4.50
10 Apr 2025$3.00
06 Apr 2022$6.00
14 Apr 2021$13.00
01 Apr 2020$5.25