0CXC07/18/2025
LAST:

 8.684		CHANGE:
 0.40		OPEN:
9.021		HIGH:
9.030		ASK:
0.000		VOLUME:
118,314
CHANGE(%):
4.39		PREV:
9.083		LOW:
8.682		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.3349.3869.3029.330352,4860
07/15/259.2489.4909.2309.47162,2350
07/14/259.2829.3159.2099.29442,7890
07/11/259.4209.4709.3099.362712,9590
07/10/259.2769.6649.2729.460642,1180
07/09/259.1789.2629.1189.23929,5660
07/08/259.1769.1799.0409.147230,8390
07/07/259.0319.1609.0029.11794,7590
07/04/259.3469.3489.1949.255284,6360
07/03/259.5629.6099.3989.458149,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29