0CXCSTORA ENSO OYJ SER`R`NPV03/21/2025
LAST:

 9.314		CHANGE:
 0.33		OPEN:
9.493		HIGH:
9.628		ASK:
10.955		VOLUME:
226,886
CHANGE(%):
3.38		PREV:
9.640		LOW:
9.248		BID:
9.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/259.4939.6289.2489.314226,8860
03/20/259.7869.8229.5869.6401,405,6860
03/19/259.8449.8529.7549.812292,4640
03/18/2510.07710.1759.86810.0601,563,6570
03/17/259.97710.1109.96810.0502,054,7270
03/14/259.7859.9729.7209.8001,255,9200
03/13/259.8649.8909.7029.8501,124,2580
03/12/2510.11410.1759.8349.8775,140,9920
03/11/2510.22810.3659.9479.966267,5680
03/10/2510.44810.46010.13510.225202,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 14.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19