0CXC07/10/2025
LAST:

 9.460		CHANGE:
 0.22		OPEN:
9.278		HIGH:
9.664		ASK:
0.000		VOLUME:
642,134
CHANGE(%):
2.39		PREV:
9.239		LOW:
9.272		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.2769.6649.2729.460642,1180
07/09/259.1789.2629.1189.23929,5660
07/08/259.1769.1799.0409.147230,8390
07/07/259.0319.1609.0029.11794,7590
07/04/259.3469.3489.1949.255284,6360
07/03/259.5629.6099.3989.458149,9640
07/02/259.1809.6689.1809.544516,8410
07/01/259.2469.2559.0289.061157,1600
06/30/259.4649.4649.2249.325246,0460
06/27/259.3989.5009.3429.36854,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57