EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS: Gofore Ord Shs

10 Apr 2026
LAST:

13.64

CHANGE:
 0.02		OPEN:
13.76		HIGH:
13.76		ASK:
0.00		VOLUME:
151
CHG(%):
0.15		PREV:
13.66		LOW:
13.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2613.7613.7613.6413.64151
09 Apr 2613.6613.6613.6613.66100
08 Apr 2613.8213.8213.8013.80666
07 Apr 2613.9813.9813.5813.582.7K
06 Apr 2613.4613.5813.4613.5839
03 Apr 2613.4613.5813.4613.5839
02 Apr 2613.4613.5813.4613.58100
01 Apr 2613.7613.8113.7013.70263
31 Mar 2613.3913.6013.3413.55741
30 Mar 2613.3013.3013.1713.173.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
Price to Sales:1.05 
Price to Book:1.96 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.61 
Revenue:182.19M 
EBITDA:13.03M 
Shares:12.95M 
Market Cap:176.62M 

TECHNICAL INDICATORS

MA5:13.650.1%
MA10:13.580.4%
MA20:13.302.6%
MA50:12.647.9%
MA100:12.995.0%
MA200:14.103.3%
STO9:20.93
STO14:75.00
RSI14:78.57 
WPR14:-13.56 
MTM14:1.02
ROC14:0.08 
ATR:0.23 
Week High:13.982.5%
Week Low:13.461.3%
Month High:13.982.5%
Month Low:12.453.3%
Year High:20.0046.6%
Year Low:10.7626.8%
Volatility:35.62 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24
30 Apr 2020$0.20
09 Apr 2020$0.23
27 Mar 2019$0.19