EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CZ7: Stademos Hotels PLC

02 Apr 2026
LAST:

0.3520

CHANGE:
 0.00		OPEN:
0.3520		HIGH:
0.3520		ASK:
0.0000		VOLUME:
98
CHG(%):
0.00		PREV:
0.3520		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.35200.35200.35200.352098
01 Apr 260.35200.35200.35200.3520100
31 Mar 260.38700.38700.38700.387033
30 Mar 260.38700.38700.38700.387033
27 Mar 260.38700.38700.38700.387033
26 Mar 260.38700.38700.38700.3870100
25 Mar 260.39700.39700.39700.3970100
24 Mar 260.38900.38900.38900.389083
23 Mar 260.38900.38900.38900.389083
20 Mar 260.38900.38900.38900.389083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Price to Book:0.52 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:62.04M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:0.376.0%
MA10:0.388.4%
MA20:0.399.5%
MA50:0.3911.9%
MA100:0.4015.0%
MA200:0.4426.0%
RSI14:15.09 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.10 
ATR:0.00 
Week High:0.399.9%
Week Low:0.350.0%
Month High:0.4012.8%
Month Low:0.3526.0%
Year High:0.6481.8%
Year Low:0.350.0%
Volatility:46.74