EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CZ7: Stademos Hotels PLC

07 Oct 2026
LAST:

0.3480

CHANGE:
 0.00		OPEN:
0.3480		HIGH:
0.3480		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3480		LOW:
0.3480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.34800.34800.34800.34800
06 Oct 260.34800.34800.34800.34800
05 Oct 260.34800.34800.34800.34800
02 Oct 260.34800.34800.34800.34800
01 Oct 260.34800.34800.34800.34800
30 Sep 260.34800.34800.34800.34800
29 Sep 260.34800.34800.34800.34800
28 Sep 260.34800.34800.34800.34800
25 Sep 260.34800.34800.34800.34800
24 Sep 260.34800.34800.34800.34800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Price to Book:0.43 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:60.2M 
EBITDA:2.2M 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.350.0%
MA20:0.341.7%
MA50:0.327.3%
MA100:0.342.4%
MA200:0.364.0%
Week High:0.350.0%
Week Low:0.350.0%
Month High:0.350.0%
Month Low:0.334.0%
Year High:0.4734.5%
Year Low:0.3015.6%