EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CZ7: Stademos Hotels PLC

26 May 2026
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
33
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.35000.35000.35000.350033
25 May 260.35000.35000.35000.350033
22 May 260.35000.35000.35000.350033
21 May 260.35000.35000.35000.350033
20 May 260.35000.35000.35000.350033
19 May 260.35000.35000.35000.3500100
18 May 260.35100.35100.35100.3510100
15 May 260.35200.35200.35200.3520181
14 May 260.35200.35200.35200.3520181
13 May 260.35200.35200.35200.3520181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Price to Book:0.44 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:62.04M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.350.2%
MA20:0.350.4%
MA50:0.362.6%
MA100:0.389.0%
MA200:0.4117.9%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.350.0%
Week Low:0.350.0%
Month High:0.350.6%
Month Low:0.3517.9%
Year High:0.6482.9%
Year Low:0.351.2%