EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D00: France Mgi Digital Graphic Technology OR

31 Mar 2026
LAST:

12.22

CHANGE:
 0.35		OPEN:
12.22		HIGH:
12.22		ASK:
0.00		VOLUME:
0
CHG(%):
2.78		PREV:
12.57		LOW:
12.22		BID:
53.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2612.2212.2212.2212.220
30 Mar 2612.1612.7012.1612.57607
27 Mar 2612.1812.1812.1812.18550
26 Mar 2611.9012.0011.8012.00119
25 Mar 2611.7011.7811.4411.70100
24 Mar 2610.4411.0810.4411.08443
23 Mar 269.929.929.929.920
20 Mar 269.959.959.959.950
19 Mar 2610.2010.209.699.69357
18 Mar 269.229.229.229.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
Price to Sales:0.72 
Price to Book:0.41 
Profit Margin:0.15 
Operating Margin:0.02 
Return on Assets:-1.04 
Return on Equity:-1.11 
EPS Ratio:0.92 
Revenue:83.66M 
EBITDA:25.84M 
Shares:6.15M 
Market Cap:75.18M 

TECHNICAL INDICATORS

MA5:12.130.7%
MA10:11.0510.6%
MA20:10.2019.8%
MA50:9.7026.0%
MA100:9.5328.2%
MA200:11.387.4%
STO9:84.05 
STO14:86.85 
RSI14:85.54 
WPR14:-9.94 
MTM14:2.97
ROC14:0.32 
ATR:0.36 
Week High:12.703.9%
Week Low:10.4417.0%
Month High:12.703.9%
Month Low:9.057.4%
Year High:15.5427.2%
Year Low:8.2049.0%
Volatility:30.26