EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D00: Mgi Digital Technology SA

10 Nov 2025
LAST:

9.860

CHANGE:
 0.12		OPEN:
9.750		HIGH:
9.860		ASK:
0.000		VOLUME:
7
CHG(%):
1.13		PREV:
10.580		LOW:
9.750		BID:
53.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.7509.8609.7509.8607
07 Nov 259.8809.9009.8809.9000
06 Nov 2510.00010.02010.00010.020100
05 Nov 2510.16010.16010.16010.1600
04 Nov 2510.26010.26010.12010.120100
03 Nov 2510.60010.60010.52010.580100
31 Oct 2510.52010.52010.52010.5200
30 Oct 2510.00010.14010.00010.140100
29 Oct 2510.00010.00010.00010.000100
28 Oct 2510.22010.22010.22010.220100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.78 
Price to Book:0.44 
Profit Margin:0.15 
Operating Margin:0.02 
Return on Assets:-1.04 
Return on Equity:-1.11 
EPS Ratio:0.92 
Revenue:83.66M 
EBITDA:25.84M 
Shares:6.15M 
Market Cap:60.66M 

TECHNICAL INDICATORS

MA5:10.163.0%
MA10:10.193.3%
MA20:10.789.3%
MA50:12.5527.3%
MA100:13.3034.9%
RSI14:39.42 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.04 
ATR:0.16 
Week High:10.607.5%
Week Low:9.880.2%
Month High:14.0242.2%
Month Low:9.88