LSE, 0D1J End of Day and Historical Share Prices [Quantum Genomics SA]

08 Jul 2026

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 56
LAST: 0.0720	CHG(%): 0.00	PREV: 0.0720	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.0720	0.0720	0.0720	0.0720	56
07 Jul 26	0.0720	0.0720	0.0720	0.0720	56
06 Jul 26	0.0720	0.0720	0.0720	0.0720	56
03 Jul 26	0.0720	0.0720	0.0720	0.0720	56
02 Jul 26	0.0720	0.0720	0.0720	0.0720	56
01 Jul 26	0.0720	0.0720	0.0720	0.0720	56
30 Jun 26	0.0720	0.0720	0.0720	0.0720	56
29 Jun 26	0.0720	0.0720	0.0720	0.0720	56
26 Jun 26	0.0720	0.0720	0.0720	0.0720	56
25 Jun 26	0.0720	0.0720	0.0720	0.0720	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720