0D53FINANCIERE DE TUBIZE NPV07/01/2025
LAST:

 133.2		CHANGE:
 0.40		OPEN:
133.2		HIGH:
133.2		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.30		PREV:
132.8		LOW:
133.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25133.2133.2133.2133.230
06/30/25135.0135.0132.8132.81,8550
06/27/25133.6133.6133.2133.200
06/26/25133.6133.6133.2133.200
06/25/25132.2132.2132.2132.200
06/24/25132.6132.6131.4131.47,5000
06/23/25130.4130.6129.6129.88,2450
06/20/25125.6125.6125.6125.600
06/19/25125.6125.6125.6125.61000
06/18/25127.0127.0125.0125.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.60 - 155.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87