LSE, 0DB5 End of Day and Historical Share Prices [Pimco Advantage Us Low Duration Corporate Bond Ucits Etf Fully Paid]

24 Jul 2026

LAST: 99.23	CHANGE: 0.00	OPEN: 99.25	HIGH: 99.25	ASK: 0.00	VOLUME: 445
LAST: 99.23	CHG(%): 0.00	PREV: 99.23	LOW: 99.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	99.25	99.25	99.23	99.23	445
23 Jul 26	99.25	99.25	99.23	99.23	445
22 Jul 26	99.25	99.25	99.23	99.23	445
21 Jul 26	99.25	99.25	99.23	99.23	445
20 Jul 26	99.25	99.25	99.23	99.23	445
17 Jul 26	99.25	99.25	99.23	99.23	445
16 Jul 26	99.25	99.25	99.23	99.23	445
15 Jul 26	99.25	99.25	99.23	99.23	445
14 Jul 26	99.25	99.25	99.23	99.23	445
13 Jul 26	99.25	99.25	99.23	99.23	445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.23