EODData

LSE, 0DB6: Pimco Us Short-Term High Yield Corporate Bond Index Ucits Etf

10 Nov 2025
LAST:

122.5

CHANGE:
 0.00
OPEN:
122.5
HIGH:
122.5
ASK:
0.0
VOLUME:
400
CHG(%):
0.00
PREV:
122.5
LOW:
122.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25122.5122.5122.5122.5400
07 Nov 25122.5122.5122.5122.5400
06 Nov 25122.5122.5122.5122.5400
05 Nov 25122.5122.5122.5122.5400
04 Nov 25122.5122.5122.5122.5400
03 Nov 25122.5122.5122.5122.5400
31 Oct 25122.5122.5122.5122.5400
30 Oct 25122.5122.5122.5122.5400
29 Oct 25122.5122.5122.5122.5400
28 Oct 25122.5122.5122.5122.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.500.0%
MA10:122.500.0%
MA20:122.500.0%
MA50:122.500.0%
MA100:121.590.7%
Week High:122.500.0%
Week Low:122.500.0%
Month High:122.500.0%
Month Low:122.50