LSE, 0DB6 End of Day and Historical Share Prices [Pimco Us Short-Term High Yield Corporate Bond Index Ucits Etf]

03 Apr 2026

LAST: 120.8	CHANGE: 0.00	OPEN: 120.8	HIGH: 120.8	ASK: 0.0	VOLUME: 175
LAST: 120.8	CHG(%): 0.00	PREV: 120.8	LOW: 120.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	120.8	120.8	120.8	120.8	175
02 Apr 26	120.8	120.8	120.8	120.8	175
01 Apr 26	120.8	120.8	120.8	120.8	175
31 Mar 26	120.8	120.8	120.8	120.8	175
30 Mar 26	120.8	120.8	120.8	120.8	175
27 Mar 26	120.8	120.8	120.8	120.8	175
26 Mar 26	121.8	121.8	121.8	121.8	56
25 Mar 26	121.8	121.8	121.8	121.8	56
24 Mar 26	121.8	121.8	121.8	121.8	100
23 Mar 26	123.5	123.5	123.5	123.5	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.8