LSE, 0DB6 End of Day and Historical Share Prices [Pimco Us Short-Term High Yield Corporate Bond Index Ucits Etf]

05 Oct 2026

LAST: 119.6	CHANGE: 0.00	OPEN: 119.6	HIGH: 119.6	ASK: 0.0	VOLUME: 440
LAST: 119.6	CHG(%): 0.00	PREV: 119.6	LOW: 119.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	119.6	119.6	119.6	119.6	440
02 Oct 26	119.6	119.6	119.6	119.6	440
01 Oct 26	119.6	119.6	119.6	119.6	440
30 Sep 26	122.4	122.4	122.4	122.4	580
29 Sep 26	122.4	122.4	122.4	122.4	580
28 Sep 26	122.4	122.4	122.4	122.4	580
25 Sep 26	122.4	122.4	122.4	122.4	580
24 Sep 26	122.4	122.4	122.4	122.4	580
23 Sep 26	122.4	122.4	122.4	122.4	580
22 Sep 26	122.4	122.4	122.4	122.4	580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.6