LSE, 0DB7 End of Day and Historical Share Prices [UBS (Irl) Etf Plc-Msci Australia Uc]

11 Nov 2025

LAST: 27.75	CHANGE: 0.00	OPEN: 27.75	HIGH: 27.75	ASK: 0.00	VOLUME: 540
LAST: 27.75	CHG(%): 0.00	PREV: 27.75	LOW: 27.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	27.75	27.75	27.75	27.75	540
10 Nov 25	27.75	27.75	27.75	27.75	540
07 Nov 25	27.86	27.86	27.46	27.46	465
06 Nov 25	27.85	27.85	27.85	27.85	220
05 Nov 25	27.76	27.76	27.76	27.76	100
04 Nov 25	27.55	27.55	27.55	27.55	700
03 Nov 25	28.01	28.01	28.01	28.01	8
31 Oct 25	28.01	28.01	28.01	28.01	8
30 Oct 25	28.01	28.01	28.01	28.01	8
29 Oct 25	28.01	28.01	28.01	28.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.75