LSE, 0DDV End of Day and Historical Share Prices [Clabo Spa]

11 Nov 2025

LAST: 1.645	CHANGE: 0.00	OPEN: 1.645	HIGH: 1.645	ASK: 0.000	VOLUME: 500
LAST: 1.645	CHG(%): 0.00	PREV: 1.645	LOW: 1.645	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.645	1.645	1.645	1.645	500
10 Nov 25	1.645	1.645	1.645	1.645	500
07 Nov 25	1.645	1.645	1.645	1.645	500
06 Nov 25	1.645	1.645	1.645	1.645	500
05 Nov 25	1.645	1.645	1.645	1.645	500
04 Nov 25	1.645	1.645	1.645	1.645	500
03 Nov 25	1.645	1.645	1.645	1.645	500
31 Oct 25	1.645	1.645	1.645	1.645	500
30 Oct 25	1.645	1.645	1.645	1.645	500
29 Oct 25	1.645	1.645	1.645	1.645	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.645