LSE, 0DEQ End of Day and Historical Share Prices [Neodecortech Spa]

05 Oct 2026

LAST: 5.560	CHANGE: 0.00	OPEN: 5.480	HIGH: 5.560	ASK: 0.000	VOLUME: 189
LAST: 5.560	CHG(%): 0.00	PREV: 5.560	LOW: 5.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	5.480	5.560	5.480	5.560	189
02 Oct 26	5.480	5.560	5.480	5.560	189
01 Oct 26	5.480	5.560	5.480	5.560	189
30 Sep 26	5.480	5.560	5.480	5.560	189
29 Sep 26	5.480	5.560	5.480	5.560	189
28 Sep 26	5.480	5.560	5.480	5.560	189
25 Sep 26	5.480	5.560	5.480	5.560	189
24 Sep 26	5.480	5.560	5.480	5.560	189
23 Sep 26	5.480	5.560	5.480	5.560	189
22 Sep 26	5.480	5.560	5.480	5.560	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560