EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEY: Equita Group Spa

03 Apr 2026
LAST:

5.520

CHANGE:
 0.00		OPEN:
5.520		HIGH:
5.520		ASK:
0.000		VOLUME:
132
CHG(%):
0.00		PREV:
5.520		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.5205.5205.5205.520132
02 Apr 265.5205.5205.5205.520132
01 Apr 265.5205.5205.5205.520132
31 Mar 265.5205.5205.5205.520132
30 Mar 265.5205.5205.5205.520132
27 Mar 265.5205.5205.5205.520132
26 Mar 265.5205.5205.5205.520132
25 Mar 265.5205.5205.5205.520132
24 Mar 265.5205.5205.5205.520132
23 Mar 265.5205.5205.5205.520132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
Price to Sales:2.70 
Price to Book:2.86 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.22 
EPS Ratio:0.45 
Revenue:113.45M 
EBITDA:4.383B 
Shares:45.25M 
Market Cap:249.79M 

TECHNICAL INDICATORS

MA5:5.520.0%
MA10:5.520.0%
MA20:5.581.0%
MA50:5.825.4%
MA100:5.906.9%
MA200:5.412.0%
Week High:5.520.0%
Week Low:5.520.0%
Month High:5.805.1%
Month Low:5.522.0%
Volatility:5.92 

RECENT SPLITS

Date Ratio
19 Jan 20002-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.15