EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEY: Equita Group Spa

11 Nov 2025
LAST:

5.800

CHANGE:
 0.03		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
430
CHG(%):
0.52		PREV:
5.770		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.8005.8005.8005.800430
10 Nov 255.7705.7705.7705.770419
07 Nov 255.4405.4405.4405.440400
06 Nov 255.4405.4405.4405.440400
05 Nov 255.4405.4405.4405.440400
04 Nov 255.4405.4405.4405.440400
03 Nov 255.4405.4405.4405.440400
31 Oct 255.4405.4405.4405.440400
30 Oct 255.4405.4405.4405.440400
29 Oct 255.4405.4405.4405.440400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Price to Book:2.66 
EPS Ratio:0.45 
Shares:45.25M 
Market Cap:262.46M 

TECHNICAL INDICATORS

MA5:5.584.0%
MA10:5.515.3%
MA20:5.475.9%
MA50:5.348.6%
MA100:4.8719.0%
STO9:100.00 
STO14:100.00 
MTM14:0.36
ROC14:0.07 
ATR:0.03 
Week High:5.800.0%
Week Low:5.446.6%
Month High:5.800.0%
Month Low:5.44