LSE, 0DG8 End of Day and Historical Share Prices [Aspocomp Group OYJ]

31 Mar 2026

LAST: 4.640	CHANGE: 0.00	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 290
LAST: 4.640	CHG(%): 0.00	PREV: 4.640	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	4.720	4.720	4.550	4.640	290
30 Mar 26	4.720	4.720	4.550	4.640	290
27 Mar 26	4.720	4.720	4.550	4.550	284
26 Mar 26	4.570	4.570	4.570	4.570	20
25 Mar 26	4.570	4.570	4.570	4.570	100
24 Mar 26	4.310	4.310	4.310	4.310	1.0K
23 Mar 26	4.310	4.310	4.310	4.310	1.0K
20 Mar 26	4.710	4.940	4.710	4.900	428
19 Mar 26	4.710	4.940	4.710	4.900	428
18 Mar 26	4.710	4.940	4.710	4.900	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640