LSE, 0DG8 End of Day and Historical Share Prices [Aspocomp Group Ord Shs]

18 May 2026

LAST: 4.700	CHANGE: 0.06	OPEN: 4.620	HIGH: 4.750	ASK: 0.000	VOLUME: 600
LAST: 4.700	CHG(%): 1.26	PREV: 4.760	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	4.620	4.750	4.620	4.700	600
15 May 26	4.760	4.760	4.760	4.760	100
14 May 26	4.610	4.650	4.610	4.650	554
13 May 26	4.610	4.650	4.610	4.650	553
12 May 26	4.730	4.730	4.730	4.730	46
11 May 26	4.730	4.730	4.730	4.730	100
08 May 26	4.820	4.820	4.820	4.820	205
07 May 26	4.750	4.750	4.750	4.750	100
06 May 26	4.770	4.770	4.770	4.770	688
05 May 26	4.850	4.880	4.850	4.880	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700