LSE, 0DG8 End of Day and Historical Share Prices [Aspocomp Group OYJ]

26 Dec 2025

LAST: 4.860	CHANGE: 0.00	OPEN: 4.770	HIGH: 4.860	ASK: 0.000	VOLUME: 1.8K
LAST: 4.860	CHG(%): 0.00	PREV: 4.860	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4.770	4.860	4.770	4.860	1.8K
25 Dec 25	4.770	4.860	4.770	4.860	1.8K
24 Dec 25	4.770	4.860	4.770	4.860	1.8K
23 Dec 25	4.770	4.860	4.770	4.860	1.8K
22 Dec 25	4.850	4.850	4.780	4.850	1.4K
19 Dec 25	4.940	4.940	4.800	4.830	239
18 Dec 25	4.795	4.880	4.795	4.880	353
17 Dec 25	4.825	4.885	4.800	4.800	768
16 Dec 25	4.870	4.900	4.850	4.900	419
15 Dec 25	4.950	4.950	4.920	4.920	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860