EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez Ord Shs

29 Apr 2026
LAST:

5.200

CHANGE:
 0.25		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
100
CHG(%):
4.59		PREV:
5.450		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 265.2005.2005.2005.200100
28 Apr 265.4505.4505.4505.4502
27 Apr 265.2005.2005.2005.2001
24 Apr 265.4005.4005.4005.4000
23 Apr 265.4005.4005.4005.4001
22 Apr 265.4005.4005.4005.400100
21 Apr 265.3005.4005.3005.4002
20 Apr 265.3005.3005.3005.3000
17 Apr 264.9804.9804.9604.9601
16 Apr 264.9804.9804.9604.9601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:-1.01 
Revenue:139.82M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:5.332.5%
MA10:5.271.3%
MA20:5.111.7%
MA50:5.271.4%
MA100:5.322.3%
MA200:5.170.5%
STO9:48.98
STO14:48.98
RSI14:60.53 
WPR14:-51.02
MTM14:0.24
ROC14:0.05 
ATR:0.09 
Week High:5.454.8%
Week Low:5.200.0%
Month High:5.454.8%
Month Low:4.800.5%
Year High:5.9013.5%
Year Low:4.6412.1%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49