EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez SA

29 Dec 2025
LAST:

4.960

CHANGE:
 0.04		OPEN:
4.960		HIGH:
4.960		ASK:
0.000		VOLUME:
100
CHG(%):
0.80		PREV:
5.000		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 254.9604.9604.9604.960100
26 Dec 255.0005.0005.0005.0003
25 Dec 255.0005.0005.0005.0003
24 Dec 255.0005.0005.0005.000100
23 Dec 255.0505.0505.0505.0500
22 Dec 255.0505.0505.0505.0500
19 Dec 255.0505.0505.0505.0500
18 Dec 255.0505.0505.0505.0500
17 Dec 255.0505.0505.0505.0500
16 Dec 255.0505.0505.0505.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:2.76 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:-1.01 
Revenue:139.82M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:5.000.8%
MA10:5.031.3%
MA20:4.960.1%
MA50:4.980.4%
MA100:5.031.4%
STO14:60.87
RSI14:71.88 
WPR14:-39.13
MTM14:0.14
ROC14:0.03 
ATR:0.02 
Week High:5.051.8%
Week Low:4.960.0%
Month High:5.051.8%
Month Low:4.82

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49