0DGZADOLFO DOMINGUEZ SA EUR0.607/01/2025
LAST:

 4.840
CHANGE:
 0.00
OPEN:
4.840
HIGH:
4.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.840
LOW:
4.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.8404.8404.8404.84000
06/30/254.8404.8404.8404.8401000
06/27/254.9004.9004.9004.90000
06/26/254.9004.9004.9004.90000
06/25/254.9004.9004.9004.90000
06/24/254.9004.9004.9004.90000
06/23/254.8404.8404.8404.84000
06/13/254.7804.7804.7804.78000
06/12/254.8804.8804.8804.880380
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87