0DGZADOLFO DOMINGUEZ SA EUR0.602/28/2025
LAST:

 5.080		CHANGE:
 0.08		OPEN:
5.080		HIGH:
5.080		ASK:
0.000		VOLUME:
1
CHANGE(%):
1.60		PREV:
5.000		LOW:
5.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/255.0805.0805.0805.08010
02/26/255.0005.0005.0005.00000
02/21/255.0005.0005.0005.00020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19