EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez SA

18 Feb 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 265.5005.5005.5005.5000
17 Feb 265.5005.5005.5005.5000
16 Feb 265.8005.8005.4505.4500
13 Feb 265.8005.8005.8005.8001
12 Feb 265.7505.7505.7505.7500
11 Feb 265.7505.7505.7505.7500
10 Feb 265.7505.7505.7505.7500
09 Feb 265.9005.9005.9005.9000
06 Feb 265.9005.9005.9005.9000
05 Feb 265.8005.8005.8005.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:2.82 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:-1.01 
Revenue:139.82M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:5.601.8%
MA10:5.713.8%
MA20:5.774.9%
MA50:5.362.6%
MA100:5.176.3%
MA200:5.068.8%
STO9:11.11 
STO14:11.11 
RSI14:29.41 
WPR14:-88.89 
MTM14:-0.35
ROC14:-0.06 
ATR:0.08 
Week High:5.805.5%
Week Low:5.450.9%
Month High:5.907.3%
Month Low:5.458.8%
Volatility:12.89 

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49