EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez Ord Shs

06 Nov 2026
LAST:

7.000

CHANGE:
 0.20		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.94		PREV:
6.800		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.0007.0007.0007.0001
05 Nov 266.8506.8506.8006.8000
04 Nov 266.8507.0506.8507.0500
03 Nov 266.8507.0506.8507.0500
02 Nov 266.8507.0506.8507.050100
30 Oct 267.1007.1006.8506.850100
29 Oct 267.0507.0507.0507.0500
28 Oct 267.0507.0507.0507.0500
27 Oct 267.0507.0507.0507.0500
26 Oct 267.0507.0507.0507.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Book:3.35 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:-1.01 
Revenue:139.02M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:6.990.1%
MA10:7.000.0%
MA20:6.960.6%
MA50:6.625.7%
MA100:6.3510.2%
MA200:5.9118.5%
STO9:66.67
STO14:77.78
RSI14:50.00
WPR14:-12.50 
MTM14:0.20
ROC14:0.03 
ATR:0.15 
Week High:7.101.4%
Week Low:6.802.9%
Month High:7.101.4%
Month Low:6.6518.5%
Year High:7.101.4%
Year Low:4.8045.8%
Volatility:24.78 

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49