EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez Ord Shs

15 Sep 2026
LAST:

6.350

CHANGE:
 0.25		OPEN:
6.250		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
4.10		PREV:
6.100		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 266.2506.3506.2506.3500
14 Sep 266.1006.1006.1006.1001
11 Sep 266.1006.1006.1006.1000
10 Sep 266.1006.1006.1006.1000
09 Sep 266.1006.1006.1006.1000
08 Sep 266.1006.1006.1006.1000
07 Sep 266.1006.1006.1006.1000
04 Sep 266.1006.1006.1006.1000
03 Sep 266.1006.1006.1006.1000
02 Sep 266.1006.1006.1006.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Book:2.94 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:-1.01 
Revenue:139.02M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:6.153.3%
MA10:6.133.7%
MA20:6.182.8%
MA50:6.143.5%
MA100:5.917.4%
MA200:5.6113.1%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.15
ROC14:0.02 
ATR:0.03 
Week High:6.350.0%
Week Low:6.104.1%
Month High:6.400.8%
Month Low:6.1013.1%
Year High:6.502.4%
Year Low:4.8032.3%

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49