LSE, 0DGZ End of Day and Historical Share Prices [ADOLFO DOMINGUEZ SA EUR0.6]

19 Sep 2025

LAST: 4.880	CHANGE: 0.00	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 2
LAST: 4.880	CHG(%): 0.00	PREV: 4.880	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	4.880	4.880	4.880	4.880	2
18 Sep 25	4.880	4.880	4.880	4.880	100
17 Sep 25	5.200	5.200	5.200	5.200	0
16 Sep 25	5.200	5.200	5.200	5.200	0
15 Sep 25	5.200	5.200	5.200	5.200	0
12 Sep 25	5.200	5.200	5.200	5.200	0
11 Sep 25	5.200	5.200	5.200	5.200	0
10 Sep 25	5.200	5.200	5.200	5.200	0
09 Sep 25	5.200	5.200	5.200	5.200	0
08 Sep 25	5.200	5.200	5.200	5.200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880