EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez SA

14 Apr 2026
LAST:

4.960

CHANGE:
 0.00		OPEN:
4.980		HIGH:
4.980		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
4.960		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 264.9804.9804.9604.9601
13 Apr 264.9804.9804.9604.9601
10 Apr 264.9804.9804.9604.9601
09 Apr 264.9804.9804.9604.960100
08 Apr 264.8004.9804.8004.9602
07 Apr 264.8004.9804.8004.9602
06 Apr 264.8004.9804.8004.9602
03 Apr 264.8004.9804.8004.9602
02 Apr 264.8004.9804.8004.9602
01 Apr 264.9404.9404.9004.9001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:-1.01 
Revenue:139.82M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:4.960.0%
MA10:4.950.1%
MA20:5.031.4%
MA50:5.388.5%
MA100:5.296.6%
MA200:5.153.9%
STO14:24.00
RSI14:19.35 
WPR14:-76.00
MTM14:-0.19
ROC14:-0.04 
ATR:0.09 
Week High:4.980.4%
Week Low:4.803.3%
Month High:5.153.8%
Month Low:4.803.9%
Year High:5.9019.0%
Year Low:4.627.4%

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49