EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez SA

11 Feb 2026
LAST:

5.750

CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.750		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 265.7505.7505.7505.7500
10 Feb 265.7505.7505.7505.7500
09 Feb 265.9005.9005.9005.9000
06 Feb 265.9005.9005.9005.9000
05 Feb 265.8005.8005.8005.8000
04 Feb 265.8005.8005.8005.8000
03 Feb 265.8005.8005.8005.8000
02 Feb 265.9005.9005.9005.9002
30 Jan 265.9005.9005.7005.8503
29 Jan 265.9005.9005.7005.8503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:2.82 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:-1.01 
Revenue:139.82M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:5.821.2%
MA10:5.831.4%
MA20:5.740.2%
MA50:5.298.7%
MA100:5.1411.9%
MA200:5.0414.2%
RSI14:58.33
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.12 
Week High:5.902.6%
Week Low:5.750.0%
Month High:5.902.6%
Month Low:5.1014.2%
Volatility:1.70 

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49