EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez SA

16 Mar 2026
LAST:

5.150

CHANGE:
 0.00		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.150		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 265.1505.1505.1505.1500
13 Mar 265.1505.1505.1505.1500
12 Mar 265.1505.1505.1505.1500
11 Mar 265.7005.7005.6505.6501
10 Mar 265.7005.7005.6505.6501
09 Mar 265.7005.7005.6505.6501
06 Mar 265.7005.7005.6505.6501
05 Mar 265.7005.7005.6505.6501
04 Mar 265.7005.7005.6505.6501
03 Mar 265.7005.7005.6505.6501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:2.82 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:-1.01 
Revenue:139.82M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:5.455.8%
MA10:5.557.8%
MA20:5.598.4%
MA50:5.588.3%
MA100:5.282.5%
MA200:5.120.5%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.10 
ATR:0.09 
Week High:5.7010.7%
Week Low:5.150.0%
Month High:5.8012.6%
Month Low:5.150.5%
Volatility:19.45 

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49