EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez Ord Shs

07 Oct 2026
LAST:

6.700

CHANGE:
 0.00		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.700		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.7006.7006.7006.7000
06 Oct 266.7006.7006.7006.7001
05 Oct 266.6506.6506.4506.4502
02 Oct 266.5006.7006.5006.5500
01 Oct 266.5006.7006.5006.550100
30 Sep 266.5006.5006.5006.5000
29 Sep 266.5006.5006.5006.5001
28 Sep 266.5006.7006.5006.7001
25 Sep 266.5506.5506.5506.5501
24 Sep 266.4506.4506.4506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Book:3.11 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:-1.01 
Revenue:139.02M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:6.591.7%
MA10:6.572.1%
MA20:6.483.5%
MA50:6.257.1%
MA100:6.0710.4%
MA200:5.7416.7%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:0.10
ROC14:0.02 
ATR:0.12 
Week High:6.700.0%
Week Low:6.453.9%
Month High:6.700.0%
Month Low:6.1016.7%
Year High:6.700.0%
Year Low:4.8039.6%
Volatility:8.51 

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49