EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DH7: Af Gruppen Asa

10 Jul 2026
LAST:

200.5

CHANGE:
 0.70		OPEN:
200.5		HIGH:
200.5		ASK:
0.0		VOLUME:
260
CHG(%):
0.35		PREV:
199.8		LOW:
200.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26200.5200.5200.5200.5260
09 Jul 26196.6199.8196.6199.85.9K
08 Jul 26195.4197.8195.4197.25.4K
07 Jul 26198.6198.6198.6198.6220
06 Jul 26198.0198.8198.0198.4810
03 Jul 26198.0198.8198.0198.4810
02 Jul 26195.6196.6195.6196.6100
01 Jul 26194.8194.8194.8194.85.1K
30 Jun 26193.4193.4193.4193.4100
29 Jun 26194.3194.3194.3194.33.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:-0.01 
Price to Sales:134.76 
Price to Book:6.44 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.34 
EPS Ratio:9.40 
Revenue:32.80B 
EBITDA:113.29M 
Shares:97.82M 
Market Cap:19.613B 

TECHNICAL INDICATORS

MA5:198.900.8%
MA10:197.201.7%
MA20:193.273.7%
MA50:186.547.5%
MA100:182.1010.1%
MA200:181.0010.8%
STO9:100.00 
STO14:100.00 
RSI14:73.52 
MTM14:11.90
ROC14:0.06 
ATR:1.94 
Week High:200.500.0%
Week Low:195.402.6%
Month High:200.500.0%
Month Low:182.0010.8%
Year High:200.500.0%
Year Low:151.6032.3%
Volatility:12.45 

RECENT SPLITS

Date Ratio
19 Feb 20181-10

RECENT DIVIDENDS

Date Amount
15 May 2026$6.50
18 Nov 2025$4.00
16 May 2025$5.00
16 May 2024$3.50
15 May 2023$6.50
15 Nov 2022$4.00
16 May 2022$6.50
15 Nov 2021$4.00
12 May 2021$6.50
16 Nov 2020$3.50