EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DH7: Af Gruppen Asa

21 Nov 2025
LAST:

177.6

CHANGE:
 2.80		OPEN:
177.6		HIGH:
177.6		ASK:
0.0		VOLUME:
137
CHG(%):
1.55		PREV:
180.4		LOW:
177.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25177.6177.6177.6177.6137
20 Nov 25177.2180.4177.2180.4300
19 Nov 25173.0176.4173.0176.41.9K
18 Nov 25173.0174.0171.8172.0939
17 Nov 25181.0181.0181.0181.0137
14 Nov 25167.1169.6167.1169.6244
13 Nov 25167.1169.6167.1169.6244
12 Nov 25168.1168.1168.1168.1286
11 Nov 25167.4168.2166.6166.613.1K
10 Nov 25170.0171.2170.0171.21.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:-0.01 
Price to Sales:0.55 
Price to Book:7.33 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.37 
EPS Ratio:9.40 
Revenue:30.683B 
EBITDA:113.29M 
Shares:97.82M 
Market Cap:17.373B 

TECHNICAL INDICATORS

MA5:177.480.1%
MA10:173.252.5%
MA20:171.263.7%
MA50:170.284.3%
MA100:165.147.5%
MA200:157.2512.9%
STO9:76.39
STO14:77.03
RSI14:56.73
WPR14:-22.97
MTM14:9.20
ROC14:0.05 
ATR:3.78 
Week High:181.001.9%
Week Low:167.106.3%
Month High:181.001.9%
Month Low:166.2012.9%
Year High:181.001.9%
Year Low:127.2039.6%
Volatility:5.93 

RECENT SPLITS

Date Ratio
19 Feb 20181-10

RECENT DIVIDENDS

Date Amount
16 May 2025$5.00
16 May 2024$3.50
15 May 2023$6.50
15 Nov 2022$4.00
16 May 2022$6.50
15 Nov 2021$4.00
12 May 2021$6.50
16 Nov 2020$3.50
18 May 2020$6.00
12 Dec 2019$3.50