EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DH7: Af Gruppen Asa

06 Nov 2026
LAST:

198.0

CHANGE:
 0.00		OPEN:
198.0		HIGH:
198.0		ASK:
0.0		VOLUME:
5
CHG(%):
0.00		PREV:
198.0		LOW:
198.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26198.0198.0198.0198.05
05 Nov 26198.0198.0198.0198.0100
04 Nov 26198.2198.2198.2198.2100
03 Nov 26196.0196.0195.8195.8102
02 Nov 26196.0196.0195.8195.8101
30 Oct 26194.8195.0194.8195.0100
29 Oct 26196.2196.4196.2196.495
28 Oct 26196.2196.4196.2196.4100
27 Oct 26195.2196.2195.2196.22.9K
26 Oct 26194.2194.2194.2194.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:-0.01 
Price to Sales:131.07 
Price to Book:7.21 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.40 
EPS Ratio:9.40 
Revenue:34.044B 
EBITDA:113.29M 
Shares:97.82M 
Market Cap:19.368B 

TECHNICAL INDICATORS

MA5:197.160.4%
MA10:196.400.8%
MA20:192.223.0%
MA50:192.233.0%
MA100:192.173.0%
MA200:186.566.1%
STO9:93.75 
STO14:98.04 
RSI14:81.37 
WPR14:-1.96 
MTM14:10.00
ROC14:0.05 
ATR:1.51 
Week High:198.200.1%
Week Low:194.801.6%
Month High:198.200.1%
Month Low:184.206.1%
Year High:200.501.3%
Year Low:166.2019.1%

RECENT SPLITS

Date Ratio
19 Feb 20181-10

RECENT DIVIDENDS

Date Amount
15 May 2026$6.50
18 Nov 2025$4.00
16 May 2025$5.00
16 May 2024$3.50
15 May 2023$6.50
15 Nov 2022$4.00
16 May 2022$6.50
15 Nov 2021$4.00
12 May 2021$6.50
16 Nov 2020$3.50