EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DHA: Arendals Fossekompani Asa

18 Nov 2025
LAST:

134.0

CHANGE:
 0.00		OPEN:
132.5		HIGH:
134.0		ASK:
0.0		VOLUME:
159
CHG(%):
0.00		PREV:
134.0		LOW:
132.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25132.5134.0132.5134.0159
17 Nov 25132.5134.0132.5134.0159
14 Nov 25132.5134.0132.5134.0159
13 Nov 25132.5134.0132.5134.0159
12 Nov 25132.5134.0132.5134.0159
11 Nov 25132.5134.0132.5134.0159
10 Nov 25132.5134.0132.5134.0159
07 Nov 25132.5134.0132.5134.0159
06 Nov 25132.5134.0132.5134.0159
05 Nov 25132.5134.0132.5134.0159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.66 
Price to Book:1.46 
Profit Margin:0.70 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:2.03 
Revenue:3.906B 
EBITDA:34.228B 

TECHNICAL INDICATORS

MA5:134.000.0%
MA10:134.000.0%
MA20:133.560.3%
MA50:131.771.7%
MA100:133.110.7%
ATR:1.50 
Week High:134.000.0%
Week Low:132.501.1%
Month High:134.000.0%
Month Low:132.25
Volatility:25.16 

RECENT SPLITS

Date Ratio
20 Nov 202025-1

RECENT DIVIDENDS

Date Amount
20 May 2025$1.00
18 Feb 2025$1.00
12 Nov 2024$1.00
22 May 2024$1.00
13 Feb 2024$1.00
14 Nov 2023$1.00
22 Aug 2023$1.00
09 May 2023$1.00
14 Feb 2023$0.95
15 Nov 2022$0.95