0DHAArendals Fossekompani Asa06/25/2025
LAST:

 133.5		CHANGE:
 0.50		OPEN:
133.8		HIGH:
134.3		ASK:
0.0		VOLUME:
5,001
CHANGE(%):
0.37		PREV:
134.0		LOW:
133.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25132.0132.0132.0132.01000
06/27/25133.5133.5133.5133.51000
06/26/25134.0134.0133.0133.01000
06/25/25133.8134.3133.5133.55,0010
06/24/25135.5135.5135.5135.500
06/23/25135.5135.5135.5135.500
06/20/25134.0134.0134.0134.000
06/19/25134.0134.0134.0134.000
06/18/25134.5134.5134.5134.500
06/17/25134.5134.5134.5134.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87