LSE, 0DI7 End of Day and Historical Share Prices [Afc Ajax NV]

17 Oct 2025

LAST: 9.140	CHANGE: 0.10	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 100
LAST: 9.140	CHG(%): 1.08	PREV: 9.240	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	9.260	9.260	9.140	9.140	100
16 Oct 25	9.300	9.340	9.240	9.240	100
15 Oct 25	9.340	9.340	9.260	9.340	100
14 Oct 25	9.440	9.440	9.200	9.340	650
13 Oct 25	9.460	9.460	9.360	9.380	473
10 Oct 25	9.420	9.420	9.400	9.400	100
09 Oct 25	9.340	9.440	9.340	9.420	258
08 Oct 25	9.440	9.480	9.380	9.380	100
07 Oct 25	9.480	9.480	9.420	9.420	100
06 Oct 25	9.400	9.480	9.360	9.480	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140