EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Afc Ajax NV

09 Sep 2026
LAST:

8.900

CHANGE:
 0.10		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
6
CHG(%):
1.11		PREV:
9.000		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 269.0009.0008.9008.9006
08 Sep 269.0009.0008.8409.000100
07 Sep 269.0009.0008.9008.900100
04 Sep 269.0009.0008.9009.000100
03 Sep 269.0609.0608.9809.000384
02 Sep 269.1009.1009.0009.100100
01 Sep 269.1009.2009.0409.040100
31 Aug 269.0009.1209.0009.120666
28 Aug 269.0009.1209.0009.120662
27 Aug 268.7608.9808.7608.920100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
PEG Ratio:0.29 
Price to Sales:0.09 
Price to Book:0.87 
Profit Margin:-0.03 
Operating Margin:0.22 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-2.40 
Revenue:195.39M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:163.17M 

TECHNICAL INDICATORS

MA5:8.960.7%
MA10:9.011.2%
MA20:8.980.9%
MA50:8.801.2%
MA100:8.672.6%
MA200:8.751.8%
STO14:21.05
RSI14:49.15
WPR14:-73.33
MTM14:0.06
ROC14:0.01 
ATR:0.14 
Week High:9.102.2%
Week Low:8.840.7%
Month High:9.203.4%
Month Low:8.761.8%
Year High:9.789.9%
Year Low:8.188.8%
Volatility:15.56 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24