EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Afc Ajax NV

14 Jul 2026
LAST:

8.460

CHANGE:
 0.02		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
52
CHG(%):
0.24		PREV:
8.480		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 268.4808.4808.4608.46052
13 Jul 268.5008.5008.4208.480406
10 Jul 268.5008.5008.4808.480100
09 Jul 268.5008.5008.4608.460100
08 Jul 268.5008.5008.5008.500100
07 Jul 268.4808.5008.4808.500100
06 Jul 268.5008.5008.4608.480100
03 Jul 268.4808.4808.4808.4801
02 Jul 268.4808.4808.4408.440100
01 Jul 268.4208.4808.4208.4603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.49 
PEG Ratio:0.28 
Price to Sales:0.09 
Price to Book:0.82 
Profit Margin:-0.03 
Operating Margin:0.22 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-2.40 
Revenue:195.39M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:155.1M 

TECHNICAL INDICATORS

MA5:8.480.2%
MA10:8.470.2%
MA20:8.480.3%
MA50:8.510.5%
MA100:8.571.3%
MA200:8.814.1%
STO9:33.33
STO14:12.50 
RSI14:38.89 
WPR14:-83.33 
MTM14:-0.10
ROC14:-0.01 
ATR:0.05 
Week High:8.500.5%
Week Low:8.420.5%
Month High:8.601.7%
Month Low:8.184.1%
Year High:9.8616.5%
Year Low:8.183.4%
Volatility:17.55 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24