EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Ajax Ord Shs

09 Mar 2026
LAST:

8.700

CHANGE:
 0.06		OPEN:
8.640		HIGH:
8.700		ASK:
0.000		VOLUME:
100
CHG(%):
0.68		PREV:
8.760		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 268.6408.7008.6408.700100
06 Mar 268.8408.8408.7408.760100
05 Mar 268.7208.8208.7208.820100
04 Mar 268.7808.7808.7808.7800
03 Mar 268.7408.7808.6408.740100
02 Mar 268.6408.7808.7808.78047
27 Feb 268.8808.9208.7808.780100
26 Feb 268.9008.9808.8608.960100
25 Feb 269.1409.1408.9008.900297
24 Feb 269.1009.1409.0609.140100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
PEG Ratio:0.29 
Price to Sales:0.96 
Price to Book:0.86 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-2.40 
Revenue:178.13M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:159.5M 

TECHNICAL INDICATORS

MA5:8.760.7%
MA10:8.841.6%
MA20:8.963.0%
MA50:8.932.6%
MA100:9.003.4%
MA200:9.317.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.06 
ATR:0.14 
Week High:8.841.6%
Week Low:8.640.7%
Month High:9.448.5%
Month Low:8.647.0%
Year High:10.1016.1%
Year Low:8.601.2%
Volatility:6.25 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24