EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Ajax Ord Shs

23 Mar 2026
LAST:

8.600

CHANGE:
 0.00		OPEN:
8.600		HIGH:
8.680		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
8.600		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 268.6008.6808.5008.600300
20 Mar 268.7008.7008.5608.600100
19 Mar 268.7608.7608.5608.5600
18 Mar 268.5808.5808.5808.580100
17 Mar 268.5408.5608.5408.540111
16 Mar 268.7208.7208.5408.560100
13 Mar 268.7608.8008.7408.740100
12 Mar 268.6208.6608.6208.660104
11 Mar 268.8008.8008.6608.660100
10 Mar 269.0209.0208.9008.940100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
PEG Ratio:0.29 
Price to Sales:0.96 
Price to Book:0.86 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-2.40 
Revenue:178.13M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:157.67M 

TECHNICAL INDICATORS

MA5:8.580.3%
MA10:8.640.5%
MA20:8.741.6%
MA50:8.913.6%
MA100:8.954.1%
MA200:9.257.6%
STO9:23.08
STO14:12.50 
RSI14:43.64
WPR14:-85.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.14 
Week High:8.761.9%
Week Low:8.501.2%
Month High:9.166.5%
Month Low:8.507.6%
Year High:10.1017.4%
Year Low:8.501.2%
Volatility:2.78 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24