EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Ajax Ord Shs

17 Feb 2026
LAST:

9.300

CHANGE:
 0.26		OPEN:
8.900		HIGH:
9.300		ASK:
0.000		VOLUME:
100
CHG(%):
2.88		PREV:
9.040		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 268.9009.3008.9009.300100
16 Feb 269.3409.3408.9809.040100
13 Feb 268.9009.0008.8809.000100
12 Feb 269.0409.0408.9808.980100
11 Feb 268.9609.0408.9008.900122
10 Feb 269.0409.0408.8409.000100
09 Feb 269.2009.4408.9209.020100
06 Feb 269.0009.0409.0009.040100
05 Feb 269.0009.0008.9409.0004
04 Feb 268.9009.1608.9009.140100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
PEG Ratio:0.29 
Price to Sales:0.96 
Price to Book:0.86 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-2.40 
Revenue:178.13M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:170.5M 

TECHNICAL INDICATORS

MA5:9.042.8%
MA10:9.042.9%
MA20:9.033.0%
MA50:8.944.0%
MA100:9.062.6%
MA200:9.380.8%
STO9:74.07
STO14:74.07
RSI14:59.65
MTM14:0.36
ROC14:0.04 
ATR:0.24 
Week High:9.340.4%
Week Low:8.845.2%
Month High:9.441.5%
Month Low:8.800.8%
Year High:10.209.7%
Year Low:8.608.1%
Volatility:11.27 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24