EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Ajax Ord Shs

05 Nov 2026
LAST:

7.680

CHANGE:
 0.02		OPEN:
7.700		HIGH:
7.940		ASK:
0.000		VOLUME:
100
CHG(%):
0.26		PREV:
7.700		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.7007.9407.6807.680100
04 Nov 267.8007.8007.7007.700100
03 Nov 267.6007.8207.6007.760621
02 Nov 267.8807.8807.7607.780100
30 Oct 267.7607.7607.6207.760100
29 Oct 267.6807.7407.6807.740100
28 Oct 267.8207.8207.6807.760100
27 Oct 267.8407.8407.6607.660100
26 Oct 267.7807.8407.7407.800100
23 Oct 267.8607.8607.6607.680100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
PEG Ratio:0.25 
Price to Sales:0.08 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:-0.44 
Return on Assets:-0.08 
Return on Equity:0.01 
EPS Ratio:-2.40 
Revenue:188.28M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:140.8M 

TECHNICAL INDICATORS

MA5:7.740.7%
MA10:7.730.7%
MA20:7.791.4%
MA50:8.267.6%
MA100:8.4810.4%
MA200:8.5811.7%
STO9:7.14 
STO14:5.88 
RSI14:37.04 
WPR14:-90.91 
MTM14:-0.20
ROC14:-0.03 
ATR:0.17 
Week High:7.943.4%
Week Low:7.601.1%
Month High:8.247.3%
Month Low:7.6011.7%
Year High:9.5023.7%
Year Low:7.601.1%

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24