EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Ajax Ord Shs

10 Aug 2026
LAST:

8.940

CHANGE:
 0.04		OPEN:
9.060		HIGH:
9.060		ASK:
0.000		VOLUME:
100
CHG(%):
0.45		PREV:
8.980		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 269.0609.0608.9008.940100
07 Aug 269.1009.1008.9808.980100
06 Aug 269.0809.1408.8008.800100
05 Aug 269.1409.1408.9609.060100
04 Aug 269.1009.1408.9609.140137
03 Aug 269.0009.2008.9409.100100
31 Jul 269.0209.1009.0009.100100
30 Jul 269.0009.1208.8209.020100
29 Jul 268.8009.1008.7808.860100
28 Jul 268.5808.7608.5608.700100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.49 
PEG Ratio:0.28 
Price to Sales:0.09 
Price to Book:0.82 
Profit Margin:-0.03 
Operating Margin:0.22 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-2.40 
Revenue:195.39M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:163.9M 

TECHNICAL INDICATORS

MA5:8.980.5%
MA10:8.970.3%
MA20:8.732.4%
MA50:8.603.9%
MA100:8.574.3%
MA200:8.762.0%
STO9:35.00
STO14:64.86
RSI14:68.25 
WPR14:-29.41
MTM14:0.48
ROC14:0.06 
ATR:0.19 
Week High:9.202.9%
Week Low:8.801.6%
Month High:9.202.9%
Month Low:8.422.0%
Year High:9.789.4%
Year Low:8.189.3%
Volatility:0.41 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24