0DI7AFC AJAX NV EUR0.4507/29/2020
LAST:

 15.02
CHANGE:
 0.18
OPEN:
15.02
HIGH:
15.02
ASK:
0.00
VOLUME:
8
CHANGE(%):
1.18
PREV:
15.20
LOW:
15.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2015.0215.0215.0215.0280
07/28/2015.2015.2015.2015.20480
07/27/2015.4415.4415.4415.44700
07/24/2015.4615.4615.4615.4600
07/23/2015.4615.4615.4615.4600
07/22/2015.4615.4615.4615.4600
07/21/2015.4615.4615.4615.4600
07/20/2015.4615.4615.4615.4600
07/17/2015.4615.4615.4615.4600
07/16/2015.4615.4615.4615.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 22.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83