EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Ajax Ord Shs

24 Apr 2026
LAST:

8.840

CHANGE:
 0.02		OPEN:
8.680		HIGH:
8.880		ASK:
0.000		VOLUME:
100
CHG(%):
0.23		PREV:
8.820		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 268.6808.8808.6808.840100
23 Apr 268.8408.8408.6408.820100
22 Apr 268.7608.8008.5608.700300
21 Apr 268.5008.7008.4808.480100
20 Apr 268.5008.5008.4208.480596
17 Apr 268.4608.4608.4008.400100
16 Apr 268.4608.4608.4608.460100
15 Apr 268.3608.4608.3608.440100
14 Apr 268.4808.4808.3608.420100
13 Apr 268.6008.6008.5008.500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
PEG Ratio:0.29 
Price to Sales:0.96 
Price to Book:0.83 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-2.40 
Revenue:178.13M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:162.07M 

TECHNICAL INDICATORS

MA5:8.662.0%
MA10:8.553.3%
MA20:8.543.5%
MA50:8.701.7%
MA100:8.810.3%
MA200:9.113.1%
STO9:91.67 
STO14:91.67 
RSI14:65.91 
MTM14:0.34
ROC14:0.04 
ATR:0.15 
Week High:8.880.5%
Week Low:8.405.2%
Month High:8.880.5%
Month Low:8.363.1%
Year High:10.1014.3%
Year Low:8.365.7%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24