EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Afc Ajax NV

20 Jan 2026
LAST:

8.840

CHANGE:
 0.04		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
118
CHG(%):
0.45		PREV:
8.880		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 268.9808.9808.8208.840118
19 Jan 269.0009.0008.8808.880100
16 Jan 268.9808.9808.9608.980100
15 Jan 268.9408.9408.7608.940100
14 Jan 268.9308.9808.8208.980100
13 Jan 268.9208.9208.9208.920100
12 Jan 268.9608.9608.9208.920100
09 Jan 268.7008.8608.7008.860100
08 Jan 268.8008.8008.7008.74021
07 Jan 268.8008.8408.6008.600100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
PEG Ratio:0.29 
Price to Sales:0.96 
Price to Book:0.86 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-2.40 
Revenue:178.13M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:162.07M 

TECHNICAL INDICATORS

MA5:8.921.0%
MA10:8.870.3%
MA20:8.830.1%
MA50:8.961.4%
MA100:9.183.8%
MA200:9.477.1%
STO9:38.46
STO14:60.00
RSI14:61.54 
WPR14:-36.84
MTM14:0.24
ROC14:0.03 
ATR:0.14 
Week High:9.001.8%
Week Low:8.760.9%
Month High:9.001.8%
Month Low:8.607.1%
Year High:10.2015.4%
Year Low:8.602.8%
Volatility:5.87 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24