EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Ajax Ord Shs

15 May 2026
LAST:

8.480

CHANGE:
 0.00		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.480		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.4808.4808.4808.4801
14 May 268.4608.4808.4208.480100
13 May 268.4008.4008.3608.380100
12 May 268.4608.4608.3608.360100
11 May 268.3608.5008.3608.460137
08 May 268.5008.5008.4808.4806
07 May 268.5008.5008.4208.500100
06 May 268.5408.6008.5408.580100
05 May 268.5608.5608.5008.560100
04 May 268.7008.7008.6808.6802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
PEG Ratio:0.29 
Price to Sales:0.96 
Price to Book:0.83 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-2.40 
Revenue:178.13M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:155.47M 

TECHNICAL INDICATORS

MA5:8.430.6%
MA10:8.500.2%
MA20:8.591.3%
MA50:8.581.1%
MA100:8.753.2%
MA200:9.036.5%
STO9:50.00
STO14:28.57
RSI14:24.14 
WPR14:-70.00
MTM14:-0.28
ROC14:-0.03 
ATR:0.08 
Week High:8.500.2%
Week Low:8.361.4%
Month High:8.884.7%
Month Low:8.366.5%
Year High:10.0017.9%
Year Low:8.361.4%
Volatility:5.04 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24