EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Afc Ajax NV

18 Jun 2026
LAST:

8.560

CHANGE:
 0.00		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
8.540		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.5608.5608.5608.5604
17 Jun 268.5608.5608.5008.560100
16 Jun 268.5008.5608.4808.560100
15 Jun 268.5408.5608.5008.560100
12 Jun 268.5208.5408.5208.540100
11 Jun 268.5608.5608.4608.520100
10 Jun 268.5008.5408.5008.500100
09 Jun 268.5408.5408.5208.520100
08 Jun 268.5408.5408.4008.500100
05 Jun 268.6808.6808.6808.680100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
PEG Ratio:0.29 
Price to Sales:0.96 
Price to Book:0.83 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-2.40 
Revenue:178.13M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:156.93M 

TECHNICAL INDICATORS

MA5:8.560.0%
MA10:8.550.1%
MA20:8.560.0%
MA50:8.550.1%
MA100:8.681.4%
MA200:8.904.0%
STO9:100.00 
STO14:21.43
RSI14:53.19
WPR14:-78.57
MTM14:-0.14
ROC14:-0.02 
ATR:0.12 
Week High:8.560.0%
Week Low:8.461.2%
Month High:8.802.8%
Month Low:8.304.0%
Year High:9.8615.2%
Year Low:8.303.1%
Volatility:10.48 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24