EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Ajax Ord Shs

24 Aug 2026
LAST:

8.960

CHANGE:
 0.12		OPEN:
8.900		HIGH:
8.980		ASK:
0.000		VOLUME:
100
CHG(%):
1.36		PREV:
8.840		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 268.9008.9808.8008.960100
21 Aug 268.9608.9608.8408.840100
20 Aug 269.0009.0008.9208.920100
19 Aug 269.0009.0009.0009.000100
18 Aug 269.0009.0008.8409.000100
17 Aug 269.0009.0008.9809.000277
14 Aug 269.0009.0008.8009.000100
13 Aug 268.9808.9808.9008.980100
12 Aug 269.0009.0408.9009.040100
11 Aug 268.9409.0008.9408.960100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
PEG Ratio:0.29 
Price to Sales:0.09 
Price to Book:0.87 
Profit Margin:-0.03 
Operating Margin:0.22 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-2.40 
Revenue:195.39M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:164.27M 

TECHNICAL INDICATORS

MA5:8.940.2%
MA10:8.970.1%
MA20:8.970.1%
MA50:8.683.2%
MA100:8.624.0%
MA200:8.752.4%
STO9:60.00
STO14:47.06
RSI14:41.18
WPR14:-38.46
MTM14:-0.10
ROC14:-0.01 
ATR:0.15 
Week High:9.000.4%
Week Low:8.801.8%
Month High:9.202.7%
Month Low:8.482.4%
Year High:9.789.2%
Year Low:8.189.5%
Volatility:10.24 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24