EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Ajax Ord Shs

05 Oct 2026
LAST:

8.200

CHANGE:
 0.14		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
100
CHG(%):
1.74		PREV:
8.060		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.2408.2408.1008.200100
02 Oct 268.2808.2808.0608.060100
01 Oct 268.3008.3008.2008.280100
30 Sep 268.2008.2808.0808.080100
29 Sep 268.3608.3808.2008.320100
28 Sep 268.4008.4808.3808.380100
25 Sep 268.5008.5008.3008.500100
24 Sep 268.4808.5408.2608.260200
23 Sep 268.5208.5208.5008.500100
22 Sep 268.4008.5008.4008.500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
PEG Ratio:0.29 
Price to Sales:0.09 
Price to Book:0.80 
Profit Margin:-0.03 
Operating Margin:0.22 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-2.40 
Revenue:195.39M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:150.33M 

TECHNICAL INDICATORS

MA5:8.190.1%
MA10:8.311.3%
MA20:8.503.7%
MA50:8.797.2%
MA100:8.655.5%
MA200:8.706.1%
STO9:29.17
STO14:16.28 
RSI14:39.13 
WPR14:-75.86
MTM14:-0.44
ROC14:-0.05 
ATR:0.20 
Week High:8.483.4%
Week Low:8.061.7%
Month High:9.009.8%
Month Low:8.066.1%
Year High:9.5015.9%
Year Low:8.061.7%
Volatility:1.27 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24