EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Ajax Ord Shs

25 Sep 2026
LAST:

8.500

CHANGE:
 0.24		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
100
CHG(%):
2.91		PREV:
8.260		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.5008.5008.3008.500100
24 Sep 268.4808.5408.2608.260200
23 Sep 268.5208.5208.5008.500100
22 Sep 268.4008.5008.4008.500100
21 Sep 268.6808.6808.4008.400100
18 Sep 268.5808.6408.4408.460100
17 Sep 268.6008.6608.5008.560406
16 Sep 268.6008.9208.5008.640100
15 Sep 268.8208.8208.5208.600100
14 Sep 268.9408.9408.6808.780100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
PEG Ratio:0.29 
Price to Sales:0.09 
Price to Book:0.87 
Profit Margin:-0.03 
Operating Margin:0.22 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-2.40 
Revenue:195.39M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:155.83M 

TECHNICAL INDICATORS

MA5:8.430.8%
MA10:8.520.2%
MA20:8.752.9%
MA50:8.823.8%
MA100:8.661.9%
MA200:8.722.6%
STO9:36.36
STO14:32.43
RSI14:35.29 
WPR14:-67.57
MTM14:-0.50
ROC14:-0.06 
ATR:0.21 
Week High:8.682.1%
Week Low:8.262.9%
Month High:9.208.2%
Month Low:8.262.6%
Year High:9.6413.4%
Year Low:8.183.9%
Volatility:5.50 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24