EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Afc Ajax NV

28 Apr 2026
LAST:

8.760

CHANGE:
 0.02		OPEN:
8.700		HIGH:
8.760		ASK:
0.000		VOLUME:
11
CHG(%):
0.23		PREV:
8.780		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 268.7008.7608.6208.76011
27 Apr 268.7008.8608.7008.780100
24 Apr 268.6808.8808.6808.840100
23 Apr 268.8408.8408.6408.820100
22 Apr 268.7608.8008.5608.700300
21 Apr 268.5008.7008.4808.480100
20 Apr 268.5008.5008.4208.480596
17 Apr 268.4608.4608.4008.400100
16 Apr 268.4608.4608.4608.460100
15 Apr 268.3608.4608.3608.440100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
PEG Ratio:0.29 
Price to Sales:0.96 
Price to Book:0.83 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-2.40 
Revenue:178.13M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:160.6M 

TECHNICAL INDICATORS

MA5:8.780.2%
MA10:8.621.7%
MA20:8.572.2%
MA50:8.680.9%
MA100:8.810.6%
MA200:9.103.9%
STO9:75.00
STO14:75.00
RSI14:60.98 
WPR14:-18.18 
MTM14:0.20
ROC14:0.02 
ATR:0.15 
Week High:8.881.4%
Week Low:8.483.3%
Month High:8.881.4%
Month Low:8.363.9%
Year High:10.1015.3%
Year Low:8.364.8%

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24