EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DIP: Akva Group Asa

29 Jul 2026
LAST:

129.0

CHANGE:
 0.00		OPEN:
129.0		HIGH:
129.0		ASK:
0.0		VOLUME:
30
CHG(%):
0.00		PREV:
129.0		LOW:
129.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26129.0129.0129.0129.030
28 Jul 26129.0129.0129.0129.030
27 Jul 26129.0129.0129.0129.030
24 Jul 26129.0129.0129.0129.030
23 Jul 26129.0129.0129.0129.0100
22 Jul 26134.0134.0134.0134.072
21 Jul 26134.0134.0134.0134.072
20 Jul 26134.0134.0134.0134.072
17 Jul 26134.0134.0134.0134.072
16 Jul 26134.0134.0134.0134.072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.22 
Price to Book:3.52 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:2.19 
Revenue:4.009B 
EBITDA:265.98M 

TECHNICAL INDICATORS

MA5:129.000.0%
MA10:131.501.9%
MA20:132.752.9%
MA50:127.601.1%
MA100:123.844.2%
MA200:107.4020.1%
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.04 
ATR:0.36 
Week High:134.003.9%
Week Low:129.000.0%
Month High:134.003.9%
Month Low:129.0020.1%
Year High:137.506.6%
Year Low:84.2053.2%