EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DJI: Alm. Brand A/S

23 Oct 2025
LAST:

18.07

CHANGE:
 0.14		OPEN:
18.02		HIGH:
18.16		ASK:
11.30		VOLUME:
402.9K
CHG(%):
0.74		PREV:
18.21		LOW:
17.98		BID:
10.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2518.0218.1617.9818.07402.9K
22 Oct 2518.1518.2118.0518.21189.1K
21 Oct 2518.2118.2218.1018.22114.5K
20 Oct 2518.0618.3518.0618.3223.0K
17 Oct 2517.7717.9917.6717.8437.7K
16 Oct 2517.9518.0517.8417.9321.7K
15 Oct 2518.3018.3318.1118.2129.2K
14 Oct 2518.2518.3517.9718.2198.3K
13 Oct 2518.1218.2017.9717.9777.5K
10 Oct 2518.2018.2418.0718.22170.4K

COMPANY PROFILE

Name:Alm. Brand A/S
About:Alm. Brand A/S, together with its subsidiaries, provides non-life insurance products and services in Denmark. It offers Health and accident, workers' compensation, vehicle, fire and property, liability, aviation and transport, and other direct insurance products to private households, agricultural, small and medium-sized enterprises, and corporates through its sales channels and partnerships. The company was founded in 1792 and is headquartered in Copenhagen, Denmark.
Address:Midtermolen 7, Copenhagen, Denmark, 2100
Website:https://www.almbrand.dk
ISIN:DK0015250344
LEI:549300H4TGLJVZ6VTA48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.130.3%
MA10:18.120.3%
MA20:17.920.8%
MA50:18.160.5%
MA100:17.781.6%
MA200:16.718.2%
STO9:44.99
STO14:70.83
RSI14:66.94 
WPR14:-26.49
MTM14:0.68
ROC14:0.04 
ATR:0.31 
Week High:18.351.5%
Week Low:17.672.3%
Month High:18.351.5%
Month Low:17.118.2%
Year High:18.975.0%
Year Low:13.0438.6%
Volatility:10.01 

RECENT SPLITS

Date Ratio
11 Nov 20211612-395
06 Dec 2010670-247

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.60
19 Apr 2024$0.55
27 Apr 2023$0.30
28 Apr 2022$0.30
27 Apr 2021$0.74
06 Jan 2021$1.96
30 Apr 2019$0.37
01 May 2018$0.37
27 Apr 2017$0.37
02 May 2016$0.37