EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DJN: Alma Media OYJ

07 Nov 2025
LAST:

14.50

CHANGE:
 0.05		OPEN:
14.48		HIGH:
14.50		ASK:
0.00		VOLUME:
120
CHG(%):
0.35		PREV:
14.45		LOW:
14.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.4814.5014.4514.50120
06 Nov 2514.4014.5314.4014.45331
05 Nov 2513.7814.4513.7814.45100
04 Nov 2514.1014.1013.8513.953.0K
03 Nov 2514.8314.8314.1514.20417
31 Oct 2514.9014.9014.6014.60914
30 Oct 2514.9015.2014.8315.201.1K
29 Oct 2515.0515.0514.8014.90215
28 Oct 2515.1515.4015.1515.40309
27 Oct 2515.5015.5015.5015.50111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:3.36 
Price to Book:5.02 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.25 
EPS Ratio:0.62 
Revenue:319.4M 
EBITDA:25.694B 
Shares:82.15M 
Market Cap:1.191B 

TECHNICAL INDICATORS

MA5:14.311.3%
MA10:14.721.5%
MA20:15.043.7%
MA50:14.681.2%
MA100:13.973.8%
MA200:12.9911.6%
STO9:37.93
STO14:31.43
RSI14:30.82 
WPR14:-66.15
MTM14:-1.05
ROC14:-0.07 
ATR:0.36 
Week High:14.902.8%
Week Low:13.785.3%
Month High:15.909.7%
Month Low:13.2511.6%
Year High:15.909.7%
Year Low:10.6536.2%
Volatility:23.45 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.46
08 Apr 2024$0.45
05 Apr 2023$0.44
30 Mar 2022$0.35
25 Mar 2021$0.30
30 Apr 2020$0.40
26 Mar 2020$0.40
18 Mar 2019$0.35
15 Mar 2018$0.24
23 Mar 2017$0.16