EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DJN: Alma Media Ord Shs

22 May 2026
LAST:

13.40

CHANGE:
 0.18		OPEN:
13.20		HIGH:
13.40		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.32		PREV:
13.23		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2613.2013.4013.2013.401.4K
21 May 2613.1013.2313.1013.231.0K
20 May 2612.6512.7012.6512.70100
19 May 2613.0813.0812.6512.65538
18 May 2612.8813.0512.8813.05413
15 May 2612.8512.9012.7512.75702
14 May 2612.9012.9012.9012.9053
13 May 2612.9012.9012.9012.90100
12 May 2612.8812.9012.8812.90200
11 May 2612.7512.8012.7512.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.97 
Price to Sales:3.14 
Price to Book:4.30 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.09 
Return on Equity:0.24 
EPS Ratio:0.62 
Revenue:323.4M 
EBITDA:25.694B 
Shares:82.15M 
Market Cap:1.101B 

TECHNICAL INDICATORS

MA5:13.013.0%
MA10:12.933.7%
MA20:12.765.1%
MA50:12.844.3%
MA100:13.330.6%
MA200:13.702.2%
STO9:100.00 
STO14:100.00 
RSI14:69.15 
MTM14:0.70
ROC14:0.06 
ATR:0.19 
Week High:13.400.0%
Week Low:12.655.9%
Month High:13.400.0%
Month Low:12.352.2%
Year High:15.9018.7%
Year Low:11.6015.5%
Volatility:8.23 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.48
11 Apr 2025$0.46
08 Apr 2024$0.45
05 Apr 2023$0.44
30 Mar 2022$0.35
25 Mar 2021$0.30
30 Apr 2020$0.40
26 Mar 2020$0.40
18 Mar 2019$0.35
15 Mar 2018$0.24