0DK7AMANDA CAPITAL OYJ NPV06/30/2025
LAST:

 10.95		CHANGE:
 0.15		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
500
CHANGE(%):
1.39		PREV:
10.80		LOW:
10.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.0011.0010.9510.955000
06/27/2510.7510.9310.7510.805,5790
06/26/2510.7510.7510.7510.751120
06/25/2510.7510.7510.6510.703,1000
06/24/2510.9510.9510.9010.908130
06/23/2511.1811.1811.1811.181000
06/20/2510.8510.8510.8510.8500
06/19/2510.8510.8510.8510.851000
06/18/2510.3510.3510.2510.251,1000
06/17/2510.3510.3510.3510.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87