EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DK7: Eq Ord Shs

07 Jul 2026
LAST:

9.780

CHANGE:
 0.10		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
300
CHG(%):
1.03		PREV:
9.680		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.7809.7809.7809.780300
06 Jul 269.7209.7309.6809.680210
03 Jul 269.6609.7009.6609.700141
02 Jul 269.9809.9809.8409.84027
01 Jul 269.9809.9809.8409.840100
30 Jun 269.7609.8009.7609.800104
29 Jun 269.7609.8009.7609.800102
26 Jun 269.6209.6609.6209.660226
25 Jun 269.6209.6609.6209.660225
24 Jun 269.6509.6509.6509.650199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.09 
PEG Ratio:0.00 
Price to Sales:7.05 
Price to Book:7.67 
Profit Margin:0.36 
Operating Margin:0.52 
Return on Assets:0.17 
Return on Equity:0.32 
EPS Ratio:0.96 
Revenue:58.42M 
EBITDA:27.15M 
Shares:37.71M 
Market Cap:368.78M 

TECHNICAL INDICATORS

MA5:9.770.1%
MA10:9.740.4%
MA20:9.542.5%
MA50:9.532.7%
MA100:9.951.8%
MA200:10.477.1%
STO9:37.50
STO14:70.59
RSI14:78.05 
WPR14:-11.11 
MTM14:0.48
ROC14:0.05 
ATR:0.09 
Week High:9.982.0%
Week Low:9.661.2%
Month High:9.982.0%
Month Low:9.267.1%
Year High:13.3536.5%
Year Low:9.156.9%
Volatility:19.63 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.33
26 Mar 2025$0.33
22 Mar 2024$0.40
28 Mar 2023$1.00
24 Mar 2022$1.00
25 Mar 2021$0.70
26 Mar 2020$0.62
26 Mar 2019$0.54
29 Mar 2018$0.50
30 Mar 2017$0.50