0DK9AMADEUS AG PERSONALDIENSTLEI NPV07/10/2025
LAST:

 78.45
CHANGE:
 0.30
OPEN:
78.80
HIGH:
79.10
ASK:
82.90
VOLUME:
100
CHANGE(%):
0.38
PREV:
78.15
LOW:
78.45
BID:
78.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2578.8079.1078.4578.451000
07/09/2580.7080.7078.1578.151000
07/08/2579.8080.1079.8080.101000
07/07/2578.5078.5077.7078.151000
07/04/2580.4080.4080.0080.001000
07/03/2581.0081.0079.7579.752,0730
07/02/2579.7080.2079.7080.2000
07/01/2581.0081.0080.1080.201000
06/30/2580.4081.0180.1080.104170
06/27/2578.1078.8077.6078.802,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:67.96 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57