0DK9AMADEUS AG PERSONALDIENSTLEI NPV07/01/2025
LAST:

 80.20		CHANGE:
 0.10		OPEN:
80.50		HIGH:
81.00		ASK:
82.90		VOLUME:
3
CHANGE(%):
0.12		PREV:
80.10		LOW:
80.10		BID:
78.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2580.5081.0080.1080.2030
06/30/2580.4081.0180.1080.104170
06/27/2578.1078.8077.6078.802,0020
06/26/2576.9078.4576.9078.451,3800
06/25/2581.1081.3079.7579.758,5720
06/24/2580.0081.0079.5081.001250
06/23/2577.3078.0077.1077.207170
06/20/2577.8078.2077.6077.607020
06/19/2579.2079.2077.4078.051000
06/18/2579.6080.1079.3580.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.96 - 109.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87