0DLIAMSTERDAM COMMODITIES NV EUR0.4506/30/2025
LAST:

 22.90
CHANGE:
 0.20
OPEN:
22.70
HIGH:
22.90
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.88
PREV:
22.70
LOW:
22.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.7022.9022.5522.901000
06/27/2522.4522.7522.3022.701000
06/26/2522.4522.5022.1522.154650
06/25/2522.5022.6022.4022.451000
06/24/2522.2522.7522.1522.653,1600
06/23/2522.4022.4022.2022.301000
06/20/2522.2022.4022.2022.401090
06/19/2522.5522.5522.2522.251000
06/18/2522.7022.7522.5022.551320
06/17/2522.5022.7022.5022.601,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:16.54 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87