0DLIAMSTERDAM COMMODITIES NV EUR0.4508/12/2020
LAST:

 19.26
CHANGE:
 0.04
OPEN:
19.30
HIGH:
19.30
ASK:
0.00
VOLUME:
128
CHANGE(%):
0.21
PREV:
19.30
LOW:
19.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2019.3019.3019.2019.261280
08/11/2019.1619.3219.1619.301880
08/10/2019.1019.1619.0219.141690
08/07/2019.0019.0019.0019.0018,9150
08/06/2019.1019.1019.1019.1000
08/05/2019.1019.1019.1019.1000
08/04/2019.1019.1019.1019.1000
08/03/2019.1019.1019.1019.1000
07/31/2019.1019.1019.1019.1000
07/30/2019.1019.1019.1019.1020
FUNDAMENTALS
Sector:
Industry:
52wk range:13.79 - 21.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83