0DLIAMSTERDAM COMMODITIES NV EUR0.4507/15/2025
LAST:

 22.30
CHANGE:
 0.05
OPEN:
22.40
HIGH:
22.40
ASK:
0.00
VOLUME:
219
CHANGE(%):
0.22
PREV:
22.35
LOW:
22.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522.4022.4022.3022.302190
07/14/2522.3522.5022.3022.351070
07/11/2522.5022.5022.3522.351630
07/10/2522.8522.8522.5022.501000
07/09/2522.9022.9022.6522.6500
07/08/2523.1523.1522.9022.901000
07/07/2523.1023.1522.9523.151,2430
07/04/2522.9023.1022.9022.905170
07/03/2523.1523.2022.9522.951,6450
07/02/2523.1023.1522.9023.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.54 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60