0DLIAMSTERDAM COMMODITIES NV EUR0.4511/14/2019
LAST:

 19.75		CHANGE:
 0.15		OPEN:
19.75		HIGH:
19.75		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
0.75		PREV:
19.90		LOW:
19.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1919.7519.7519.7519.7510,0000
11/13/1919.9019.9019.9019.905960
10/30/1919.3719.3719.3619.364150
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83