LSE, 0DLS End of Day and Historical Share Prices [Db X-Trackers Ftse Mib Ucits Etf (D]

03 Apr 2026

LAST: 44.05	CHANGE: 0.32	OPEN: 44.21	HIGH: 44.35	ASK: 35.56	VOLUME: 0
LAST: 44.05	CHG(%): 0.75	PREV: 42.71	LOW: 44.35	BID: 32.17

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	44.21	44.35	44.35	44.05	0
02 Apr 26	44.05	44.05	44.05	44.05	0
01 Apr 26	44.35	44.37	44.35	44.37	0
31 Mar 26	43.05	43.15	43.05	43.15	3.3K
30 Mar 26	42.16	42.91	42.16	42.91	100
27 Mar 26	42.78	42.37	42.37	42.71	1
26 Mar 26	42.71	42.71	42.71	42.71	1
25 Mar 26	42.94	42.94	42.94	42.94	1
24 Mar 26	42.37	42.37	42.34	42.34	100
23 Mar 26	41.12	42.55	41.12	42.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.05