LSE, 0DLS End of Day and Historical Share Prices []

24 Sep 2025

LAST: 41.26	CHANGE: 0.21	OPEN: 41.26	HIGH: 41.26	ASK: 35.56	VOLUME: 0
LAST: 41.26	CHG(%): 0.49	PREV: 41.47	LOW: 41.26	BID: 32.17

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	41.26	41.26	41.26	41.26	58
23 Sep 25	41.47	41.55	41.47	41.47	100
22 Sep 25	41.29	41.29	41.08	41.08	6.1K
19 Sep 25	41.15	41.76	41.76	41.18	100K
18 Sep 25	41.11	41.11	41.11	41.11	100K
17 Sep 25	41.42	41.42	41.42	41.42	100K
16 Sep 25	41.85	41.85	41.85	41.85	100K
15 Sep 25	41.76	41.76	41.71	41.71	100K
12 Sep 25	41.46	41.46	41.41	41.46	11.5K
11 Sep 25	41.04	41.04	41.03	41.03	293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.26