EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DLT: DB X-Trackers Swiss Large Cap Index Ucit

31 Mar 2026
LAST:

142.7

CHANGE:
 1.39		OPEN:
143.5		HIGH:
144.1		ASK:
136.8		VOLUME:
218
CHG(%):
0.98		PREV:
141.3		LOW:
142.7		BID:
130.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26143.5144.1142.7142.7218
30 Mar 26141.1142.4141.0141.3100
27 Mar 26142.2142.6140.8140.8438
26 Mar 26142.9143.4142.0143.424.8K
25 Mar 26142.7143.5142.6142.7100
24 Mar 26140.8141.2139.5141.00
23 Mar 26137.8143.1136.7140.02.8K
20 Mar 26141.7142.5139.3139.8100
19 Mar 26143.3143.6140.8141.4794
18 Mar 26147.5147.7145.0145.4126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:142.180.4%
MA10:141.850.6%
MA20:145.181.8%
MA50:149.264.6%
MA100:146.562.7%
MA200:140.511.5%
STO9:66.82
STO14:30.95
RSI14:35.16 
WPR14:-58.19
MTM14:-3.84
ROC14:-0.03 
ATR:2.71 
Week High:144.101.0%
Week Low:139.482.3%
Month High:155.569.0%
Month Low:136.701.5%
Year High:158.7011.2%
Year Low:118.8620.0%
Volatility:10.19 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.23
21 Aug 2024$1.76
23 Aug 2023$1.85
10 Aug 2022$1.73
27 Apr 2022$1.42
28 Apr 2021$1.36
11 Apr 2019$1.08