EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DLT: Db X-Trackers Swiss Large Cap Index

08 Jul 2026
LAST:

161.6

CHANGE:
 0.45		OPEN:
162.6		HIGH:
162.0		ASK:
136.8		VOLUME:
1.3K
CHG(%):
0.27		PREV:
164.7		LOW:
160.6		BID:
130.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26162.6162.0160.6161.61.3K
07 Jul 26162.7163.9162.7162.7100
06 Jul 26164.7164.8162.2162.3100
03 Jul 26164.2164.7163.4164.73
02 Jul 26161.3164.7161.2163.87
01 Jul 26161.2161.6160.3161.2100
30 Jun 26162.6162.9161.4162.8100
29 Jun 26161.2161.8160.9161.2100
26 Jun 26161.7162.7160.1161.2605
25 Jun 26160.6162.2160.5160.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:162.930.8%
MA10:162.130.3%
MA20:158.971.7%
MA50:154.704.5%
MA100:151.566.6%
MA200:147.369.7%
STO9:47.47
STO14:77.97
RSI14:64.80 
WPR14:-21.54
MTM14:5.02
ROC14:0.03 
ATR:2.06 
Week High:164.782.0%
Week Low:160.320.8%
Month High:164.782.0%
Month Low:150.909.7%
Year High:164.782.0%
Year Low:128.2426.0%
Volatility:2.24 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.23
21 Aug 2024$1.76
23 Aug 2023$1.85
10 Aug 2022$1.73
27 Apr 2022$1.42
28 Apr 2021$1.36
11 Apr 2019$1.08