EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DM3: Artprice.com Ord Shs

21 Aug 2026
LAST:

4.510

CHANGE:
 0.23		OPEN:
5.240		HIGH:
5.240		ASK:
0.000		VOLUME:
405
CHG(%):
4.85		PREV:
4.740		LOW:
4.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.2405.2404.5104.510405
20 Aug 264.4604.7404.4404.740486
19 Aug 263.8204.0603.8204.060100
18 Aug 263.5403.8203.5403.700680
17 Aug 263.2803.2803.2803.280100
14 Aug 262.6802.6802.6802.6803
13 Aug 262.6802.6802.6802.6803
12 Aug 262.6802.6802.6802.6803
11 Aug 262.6802.6802.6802.680100
10 Aug 262.6902.6902.6902.6907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:2.68 
Price to Book:1.03 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
EPS Ratio:0.14 
Revenue:9.12M 
Shares:6.65M 
Market Cap:30.0M 

TECHNICAL INDICATORS

MA5:4.0611.1%
MA10:3.3733.8%
MA20:3.0348.8%
MA50:2.8359.6%
MA100:2.7663.5%
MA200:3.0647.5%
STO9:71.48
STO14:71.48
RSI14:89.57 
WPR14:-11.17 
MTM14:1.82
ROC14:0.68 
ATR:0.21 
Week High:5.2416.2%
Week Low:2.6868.3%
Month High:5.2416.2%
Month Low:2.6847.5%
Year High:5.2416.2%
Year Low:2.6868.3%