EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DM3: Artprice Com SA

14 Nov 2025
LAST:

4.250

CHANGE:
 0.00		OPEN:
4.250		HIGH:
4.250		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
4.250		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.2504.2504.2504.2503
13 Nov 254.2504.2504.2504.2503
12 Nov 254.2504.2504.2504.2503
11 Nov 254.2504.2504.2504.2503
10 Nov 254.2504.2504.2504.2503
07 Nov 254.2504.2504.2504.2503
06 Nov 254.2504.2504.2504.2503
05 Nov 254.2504.2504.2504.2503
04 Nov 254.2504.2504.2504.2503
03 Nov 254.2504.2504.2504.2503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Sales:3.31 
Price to Book:0.88 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.14 
Revenue:8.36M 
EBITDA:616.0K 
Shares:6.65M 
Market Cap:28.27M 

TECHNICAL INDICATORS

MA5:4.250.0%
MA10:4.250.0%
MA20:4.250.0%
MA50:4.321.5%
MA100:4.393.2%
Week High:4.250.0%
Week Low:4.250.0%
Month High:4.250.0%
Month Low:4.25