EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DM3: Artprice Com SA

16 Apr 2026
LAST:

2.690

CHANGE:
 0.00		OPEN:
2.690		HIGH:
2.690		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
2.690		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 262.6902.6902.6902.6907
15 Apr 262.6902.6902.6902.6907
14 Apr 262.6902.6902.6902.6907
13 Apr 262.6902.6902.6902.6907
10 Apr 262.6902.6902.6902.6907
09 Apr 262.6902.6902.6902.6907
08 Apr 262.6902.6902.6902.6907
07 Apr 262.6902.6902.6902.6907
06 Apr 262.6902.6902.6902.6907
03 Apr 262.6902.6902.6902.6907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.35 
Price to Sales:2.68 
Price to Book:0.56 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.14 
Revenue:8.36M 
EBITDA:616.0K 
Shares:6.65M 
Market Cap:17.89M 

TECHNICAL INDICATORS

MA5:2.690.0%
MA10:2.690.0%
MA20:2.741.7%
MA50:2.897.5%
MA100:3.2219.5%
MA200:3.7941.0%
Week High:2.690.0%
Week Low:2.690.0%
Month High:2.9911.2%
Month Low:2.6941.0%
Year High:5.1892.6%
Year Low:2.690.0%
Volatility:22.40