LSE, 0DM6 End of Day and Historical Share Prices [Pb Holding N.V.]

29 Jul 2026

LAST: 3.480	CHANGE: 0.00	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 23
LAST: 3.480	CHG(%): 0.00	PREV: 3.480	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	3.480	3.480	3.480	3.480	23
28 Jul 26	3.480	3.480	3.480	3.480	23
27 Jul 26	3.480	3.480	3.480	3.480	23
24 Jul 26	3.480	3.480	3.480	3.480	23
23 Jul 26	3.480	3.480	3.480	3.480	23
22 Jul 26	3.480	3.480	3.480	3.480	23
21 Jul 26	3.480	3.480	3.480	3.480	23
20 Jul 26	3.480	3.480	3.480	3.480	23
17 Jul 26	3.480	3.480	3.480	3.480	23
16 Jul 26	3.480	3.480	3.480	3.480	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480