EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DME: Ascopiave Spa

03 Apr 2026
LAST:

3.370

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
229
CHG(%):
0.00		PREV:
3.370		LOW:
3.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 263.3803.3803.3653.370229
02 Apr 263.3803.3803.3653.370229
01 Apr 263.3803.3803.3653.370229
31 Mar 263.3803.3803.3653.370229
30 Mar 263.3803.3803.3653.370227
27 Mar 263.4653.4653.4653.465532
26 Mar 263.4653.4653.4653.465532
25 Mar 263.4653.4653.4653.465532
24 Mar 263.4653.4653.4653.465532
23 Mar 263.4653.4653.4653.465532

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
PEG Ratio:0.00 
Price to Sales:3.01 
Price to Book:0.79 
Profit Margin:0.35 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.20 
Revenue:242.54M 
EBITDA:81.2M 
Shares:222.68M 
Market Cap:750.45M 

TECHNICAL INDICATORS

MA5:3.370.0%
MA10:3.421.4%
MA20:3.606.9%
MA50:3.483.4%
MA100:3.380.3%
MA200:3.244.0%
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.13 
ATR:0.05 
Week High:3.472.8%
Week Low:3.370.1%
Month High:3.8815.1%
Month Low:3.374.0%
Volatility:46.74 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.15
06 May 2024$0.14
02 May 2023$0.13
02 May 2022$0.17
03 May 2021$0.16
08 Jun 2020$0.21
11 May 2020$0.21
07 May 2019$0.13
06 May 2019$0.34
07 May 2018$0.18