EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DML: DB X-Trackers II Eurozone Gov.Bd 1-3 Uci

20 May 2026
LAST:

173.3

CHANGE:
 0.06		OPEN:
173.4		HIGH:
173.7		ASK:
177.5		VOLUME:
3.2K
CHG(%):
0.03		PREV:
173.4		LOW:
173.3		BID:
160.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26173.4173.7173.3173.33.2K
19 May 26173.4173.5173.2173.43.8K
18 May 26173.3173.4173.1173.21.5K
15 May 26173.4173.4173.4173.4445
14 May 26173.5173.5173.3173.51.2K
13 May 26173.4173.4173.3173.413.1K
12 May 26173.4173.4173.3173.3100
11 May 26173.6173.7173.3173.6100
08 May 26173.5173.8173.7173.6217
07 May 26173.7173.8173.7173.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.03 
Profit Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:18.449B 
EBITDA:6.141B 

TECHNICAL INDICATORS

MA5:173.350.0%
MA10:173.440.1%
MA20:173.410.1%
MA50:173.260.0%
MA100:173.690.2%
MA200:173.450.1%
STO9:14.81 
STO14:12.60 
RSI14:51.16
WPR14:-86.89 
MTM14:0.04
ROC14:0.00 
ATR:0.29 
Week High:173.670.2%
Week Low:173.100.1%
Month High:173.900.3%
Month Low:173.100.1%
Year High:185.417.0%
Year Low:172.000.8%
Volatility:0.43 

RECENT DIVIDENDS

Date Amount
23 Nov 2022$1.03
03 Jun 2022$2.09
02 Dec 2021$1.16
03 Jun 2021$2.28
25 Nov 2020$1.13
01 Jul 2020$2.01