LSE, 0DML End of Day and Historical Share Prices []

25 Sep 2025

LAST: 172.9	CHANGE: 0.00	OPEN: 172.8	HIGH: 172.9	ASK: 177.5	VOLUME: 1.6K
LAST: 172.9	CHG(%): 0.00	PREV: 172.9	LOW: 172.8	BID: 160.6

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	172.8	172.9	172.8	172.9	1.6K
24 Sep 25	172.9	172.9	172.9	172.9	150
23 Sep 25	173.0	173.0	172.8	172.9	120
22 Sep 25	172.9	172.9	172.8	172.8	788
19 Sep 25	172.9	172.9	172.8	172.8	250
18 Sep 25	172.9	173.0	172.9	172.9	100
17 Sep 25	172.9	172.9	172.8	172.8	0
16 Sep 25	172.9	172.9	172.8	172.8	445
15 Sep 25	172.8	172.9	172.8	172.8	5K
12 Sep 25	173.0	173.0	172.8	172.8	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.9