LSE, 0DMM End of Day and Historical Share Prices [DB X-Trackers II Euzn Gov Bd 5-7 Ucits E]

20 May 2026

LAST: 233.5	CHANGE: 0.01	OPEN: 233.3	HIGH: 233.5	ASK: 0.0	VOLUME: 288
LAST: 233.5	CHG(%): 0.01	PREV: 233.5	LOW: 233.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	233.3	233.5	233.3	233.5	288
19 May 26	233.5	233.5	233.5	233.5	100
18 May 26	233.2	233.2	233.2	233.2	0
15 May 26	233.9	233.9	233.9	233.9	0
14 May 26	234.0	234.0	234.0	234.0	0
13 May 26	234.0	234.0	234.0	234.0	0
12 May 26	234.0	234.0	234.0	234.0	0
11 May 26	235.0	235.0	235.0	235.0	120
08 May 26	235.3	235.3	235.2	235.2	179
07 May 26	235.8	235.8	235.7	235.7	22.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.5