LSE, 0DMM End of Day and Historical Share Prices [DB X-Trackers II Euzn Gov Bd 5-7 Ucits E]

30 Mar 2026

LAST: 232.2	CHANGE: 0.08	OPEN: 232.2	HIGH: 232.2	ASK: 0.0	VOLUME: 100
LAST: 232.2	CHG(%): 0.04	PREV: 232.1	LOW: 232.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	232.2	232.2	232.2	232.2	100
27 Mar 26	232.3	232.3	232.1	232.1	1.5K
26 Mar 26	232.3	232.3	232.3	232.3	544
25 Mar 26	234.5	234.5	233.6	233.7	23.3K
24 Mar 26	233.7	233.7	232.9	232.9	288
23 Mar 26	232.4	234.5	231.1	234.5	49.1K
20 Mar 26	233.5	233.8	233.5	233.8	183
19 Mar 26	234.3	234.3	233.5	234.3	100
18 Mar 26	235.9	235.9	234.8	234.8	759
17 Mar 26	235.1	235.5	235.1	235.5	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.2