EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DMR: Db X-Tr Ii Gl Inf Linked Bd Ucits E

10 Nov 2025
LAST:

218.2

CHANGE:
 0.35		OPEN:
217.5		HIGH:
218.2		ASK:
228.5		VOLUME:
100
CHG(%):
0.16		PREV:
217.8		LOW:
217.0		BID:
206.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25217.5218.2217.0218.2100
07 Nov 25218.0218.6217.8217.8100
06 Nov 25218.7219.1218.2219.1100
05 Nov 25220.2220.2218.5219.4100
04 Nov 25218.4219.6218.4219.41.2K
03 Nov 25219.9219.9219.2219.20
31 Oct 25218.7219.3218.7219.3100
30 Oct 25218.0220.0218.0219.7100
29 Oct 25220.4220.4219.9220.40
28 Oct 25221.5221.5219.0220.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Profit Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1,745.13B 
EBITDA:134.521B 

TECHNICAL INDICATORS

MA5:218.770.3%
MA10:219.270.5%
MA20:219.370.5%
MA50:218.080.0%
MA100:216.920.6%
MA200:215.771.1%
STO9:13.67 
STO14:9.41 
RSI14:35.63 
WPR14:-87.25 
MTM14:-2.40
ROC14:-0.01 
ATR:1.25 
Week High:220.210.9%
Week Low:217.000.5%
Month High:221.961.7%
Month Low:216.051.1%
Year High:221.961.7%
Year Low:207.405.2%
Volatility:1.61 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$25.00
18 May 2021$10.00
11 May 2021$10.00
24 Jul 2020$10.00
13 May 2019$40.00
15 May 2018$50.00
16 May 2017$45.00
02 Jun 2016$40.00
11 May 2015$30.00
20 May 2014$35.00