LSE, 0DMS End of Day and Historical Share Prices [DB X-Tr II Euzn Infl-Linked Bd Ucits ETF]

12 Oct 2026

LAST: 239.1	CHANGE: 0.72	OPEN: 238.7	HIGH: 239.1	ASK: 245.8	VOLUME: 0
LAST: 239.1	CHG(%): 0.30	PREV: 238.4	LOW: 238.4	BID: 233.8

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	238.7	239.1	238.4	239.1	0
09 Oct 26	239.5	239.9	238.3	238.4	147
08 Oct 26	237.8	239.0	237.4	237.4	270
07 Oct 26	238.0	238.2	237.4	238.0	573
06 Oct 26	237.6	238.3	237.6	238.3	0
05 Oct 26	237.0	238.1	237.0	237.2	0
02 Oct 26	237.5	237.5	236.1	236.2	100
01 Oct 26	238.3	237.6	237.1	237.4	100
30 Sep 26	238.1	238.2	237.7	237.7	0
29 Sep 26	238.8	238.8	238.8	238.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.1