0DMTASTROC MEDITERRANEO SA EUR0.207/01/2025
LAST:

 146.6		CHANGE:
 0.11		OPEN:
146.6		HIGH:
146.6		ASK:
151.2		VOLUME:
17,913
CHANGE(%):
0.07		PREV:
146.5		LOW:
146.6		BID:
136.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25146.6146.6146.6146.617,9130
06/30/25146.6146.6146.6146.67610
06/27/25146.6146.6146.6146.613,8550
06/26/25146.6146.6146.5146.511,2590
06/25/25146.5146.6146.5146.620,6450
06/24/25146.6146.6146.5146.510,7550
06/23/25146.5146.6146.5146.61,5000
06/20/25146.5146.5146.5146.53,0540
06/19/25146.5146.5146.5146.53610
06/18/25146.5146.5146.5146.56,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:142.30 - 146.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87