EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DNH: Atos Se

12 Nov 2025
LAST:

44.90

CHANGE:
 0.71		OPEN:
45.60		HIGH:
45.65		ASK:
0.74		VOLUME:
2.9K
CHG(%):
1.55		PREV:
45.60		LOW:
44.53		BID:
0.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2545.6045.6544.5344.902.9K
11 Nov 2545.9745.9745.0045.6073.4K
10 Nov 2545.7046.7244.5045.075.4K
07 Nov 2547.3047.7644.6044.7914.3K
06 Nov 2547.7050.0046.8046.803.7K
05 Nov 2548.5048.9946.5047.7015.8K
04 Nov 2549.1350.1847.8049.8919.8K
03 Nov 2550.6051.6849.7550.044.9K
31 Oct 2550.9951.3450.0150.264.2K
30 Oct 2553.0453.3549.8050.195.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.68 
Price to Book:1.74 
Profit Margin:-0.10 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.29 
Revenue:11.326B 
EBITDA:1.342B 

TECHNICAL INDICATORS

MA5:45.431.2%
MA10:47.525.9%
MA20:50.2211.8%
MA50:50.2912.0%
MA100:42.475.7%
MA200:24.0286.9%
STO9:1.60 
STO14:1.15 
RSI14:25.88 
WPR14:-98.72 
MTM14:-7.15
ROC14:-0.14 
ATR:2.30 
Week High:50.0011.4%
Week Low:44.500.9%
Month High:56.9926.9%
Month Low:44.5086.9%
Year High:63.1440.6%
Year Low:0.0044,894,900.0%
Volatility:39.47 

RECENT SPLITS

Date Ratio
24 Apr 20251-10000
03 Dec 20132-1

RECENT DIVIDENDS

Date Amount
14 May 2021$665,316.40
03 May 2019$1,256,708.76
31 May 2018$1,256,708.76
26 May 2017$1,182,784.70
02 Jun 2016$813,164.44
04 Jun 2015$591,392.36
02 Jun 2014$517,468.30
04 Jun 2013$221,772.14
02 Jul 2012$184,810.10
06 Jun 2012$184,810.10