EODData

LSE, 0DNS: Autostrade Meridionali Spa

09 Apr 2026
LAST:

2.750

CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
0.000
VOLUME:
10
CHG(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.7502.7502.7502.75010
08 Apr 262.7502.7502.7502.75010
07 Apr 262.7502.7502.7502.75010
06 Apr 262.7502.7502.7502.75010
03 Apr 262.7502.7502.7502.75010
02 Apr 262.7502.7502.7502.75010
01 Apr 262.7502.7502.7502.75010
31 Mar 262.7502.7502.7502.75010
30 Mar 262.7502.7502.7502.75010
27 Mar 262.7502.7502.7502.75010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.56 
Price to Book:0.66 
EPS Ratio:4.90 
Shares:4.38M 
Market Cap:12.03M 

TECHNICAL INDICATORS

MA5:2.750.0%
MA10:2.750.0%
MA20:2.750.0%
MA50:2.750.0%
MA100:2.750.0%
Week High:2.750.0%
Week Low:2.750.0%
Month High:2.750.0%
Month Low:2.75