EODData

LSE, 0DNS: Autostrade Meridionali Spa

26 Dec 2025
LAST:

2.750

CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
0.000
VOLUME:
10
CHG(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252.7502.7502.7502.75010
25 Dec 252.7502.7502.7502.75010
24 Dec 252.7502.7502.7502.75010
23 Dec 252.7502.7502.7502.75010
22 Dec 252.7502.7502.7502.75010
19 Dec 252.7502.7502.7502.75010
18 Dec 252.7502.7502.7502.75010
17 Dec 252.7502.7502.7502.75010
16 Dec 252.7502.7502.7502.75010
15 Dec 252.7502.7502.7502.75010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.56 
Price to Book:0.66 
EPS Ratio:4.90 
Shares:4.38M 
Market Cap:12.03M 

TECHNICAL INDICATORS

MA5:2.750.0%
MA10:2.750.0%
MA20:2.750.0%
MA50:2.750.0%
Week High:2.750.0%
Week Low:2.750.0%
Month High:2.750.0%
Month Low:2.75