0DNWAUSTEVOLL SEAFOOD ASA NOK0.5003/24/2025
LAST:

 101.4		CHANGE:
 0.20		OPEN:
101.5		HIGH:
102.4		ASK:
0.0		VOLUME:
4,756
CHANGE(%):
0.20		PREV:
101.6		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25101.5102.4101.0101.44,7560
03/21/25101.1102.0101.1101.67,0830
03/20/25101.3102.4100.9101.24,4480
03/19/25100.5101.7100.5100.62,4540
03/18/25103.0103.0100.0100.111,8940
03/17/2598.999.298.698.714,9610
03/14/25100.0100.096.997.83,9710
03/13/25104.5104.596.496.711,7660
03/12/2599.099.096.497.617,9890
03/11/2599.199.698.899.18,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:69.85 - 96.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91