0DNWAUSTEVOLL SEAFOOD ASA NOK0.5006/30/2025
LAST:

 96.20
CHANGE:
 0.51
OPEN:
96.00
HIGH:
96.90
ASK:
0.00
VOLUME:
1,135
CHANGE(%):
0.54
PREV:
95.69
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2596.0096.9096.0096.201,1350
06/27/2594.9096.2094.3595.6910,4750
06/26/2594.4595.1093.9093.905,1150
06/25/2593.6094.5093.2094.358,0690
06/24/2593.6094.5593.6094.556,2300
06/23/2592.5092.7092.0092.701,6050
06/20/2592.8093.4091.7592.8034,1510
06/19/2590.9092.2090.7991.6522,3740
06/18/2590.5090.6590.2090.5029,7390
06/17/2592.3092.3091.6091.751,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:80.70 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87