LSE, 0DO0 End of Day and Historical Share Prices [Db X-Trackers Ii Em Mrkts Usd Bd Uc]

02 Jan 2026

LAST: 322.3	CHANGE: 0.33	OPEN: 322.3	HIGH: 322.3	ASK: 299.0	VOLUME: 100
LAST: 322.3	CHG(%): 0.10	PREV: 322.7	LOW: 322.3	BID: 284.4

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	322.3	322.3	322.3	322.3	100
01 Jan 26	322.7	322.0	322.0	322.7	2
31 Dec 25	322.7	322.7	322.7	322.7	2
30 Dec 25	322.7	322.7	322.7	322.7	2
29 Dec 25	322.7	322.7	322.7	322.7	2
26 Dec 25	322.3	322.0	322.0	322.4	2
25 Dec 25	322.3	322.0	322.0	322.4	2
24 Dec 25	322.4	322.4	322.4	322.4	2
23 Dec 25	322.4	322.4	322.0	322.4	100
22 Dec 25	321.8	321.8	321.8	321.8	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.3