LSE, 0DO0 End of Day and Historical Share Prices [Db X-Trackers Ii Em Mrkts Usd Bd Uc]

09 Oct 2026

LAST: 314.7	CHANGE: 1.33	OPEN: 306.9	HIGH: 314.7	ASK: 299.0	VOLUME: 1.4K
LAST: 314.7	CHG(%): 0.42	PREV: 313.4	LOW: 312.4	BID: 284.4

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	306.9	314.7	312.4	314.7	1.4K
08 Oct 26	312.4	314.7	312.4	313.4	1.4K
07 Oct 26	312.5	314.1	312.5	314.1	100
06 Oct 26	315.0	315.0	312.6	312.6	0
05 Oct 26	313.1	313.1	312.1	312.1	100
02 Oct 26	313.2	313.2	312.3	313.2	0
01 Oct 26	311.7	315.1	314.0	313.0	9
30 Sep 26	315.1	315.2	314.0	315.2	100
29 Sep 26	314.7	314.7	314.7	314.7	0
28 Sep 26	316.4	317.1	314.7	317.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.7