LSE, 0DO3 End of Day and Historical Share Prices [Db X-Trackers Ii Germany Covered To]

12 Nov 2025

LAST: 191.4	CHANGE: 0.00	OPEN: 191.4	HIGH: 191.4	ASK: 0.0	VOLUME: 644
LAST: 191.4	CHG(%): 0.00	PREV: 191.4	LOW: 191.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	191.4	191.4	191.4	191.4	644
11 Nov 25	191.4	191.4	191.4	191.4	644
10 Nov 25	191.4	191.4	191.4	191.4	644
07 Nov 25	191.4	191.4	191.4	191.4	644
06 Nov 25	191.4	191.4	191.4	191.4	644
05 Nov 25	191.4	191.4	191.4	191.4	644
04 Nov 25	191.4	191.4	191.4	191.4	644
03 Nov 25	191.4	191.4	191.4	191.4	644
31 Oct 25	191.4	191.4	191.4	191.4	644
30 Oct 25	191.7	191.7	191.5	191.5	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.4