EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO6: Dbxt X40 Inav

14 Nov 2025
LAST:

83.04

CHANGE:
 1.41		OPEN:
83.42		HIGH:
83.58		ASK:
79.92		VOLUME:
100
CHG(%):
1.67		PREV:
84.45		LOW:
82.08		BID:
72.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2583.4283.5882.0883.04100
13 Nov 2584.4584.7383.9484.45100
12 Nov 2583.5284.2783.5183.62112
11 Nov 2582.3882.7082.3482.53100
10 Nov 2581.8782.2681.8382.1519
07 Nov 2581.4481.4680.7280.96100
06 Nov 2581.7681.8781.2281.79100
05 Nov 2581.6882.3481.6381.97100
04 Nov 2581.9482.2281.0881.46100
03 Nov 2582.8083.0082.5282.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,163.71 
PEG Ratio:13.69 
Price to Book:869.08 
Profit Margin:0.76 
Return on Assets:-0.57 
Return on Equity:-0.90 
Revenue:375.0K 

TECHNICAL INDICATORS

MA5:83.160.1%
MA10:82.460.7%
MA20:82.980.1%
MA50:81.432.0%
MA100:80.932.6%
MA200:80.353.3%
STO9:55.17
STO14:55.17
RSI14:47.00
WPR14:-40.40
MTM14:-0.69
ROC14:-0.01 
ATR:1.05 
Week High:84.732.0%
Week Low:80.722.9%
Month High:84.732.0%
Month Low:79.963.3%
Year High:84.732.0%
Year Low:67.8822.3%
Volatility:11.54 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.10
21 Feb 2024$0.19
23 Aug 2023$1.92
08 Feb 2023$0.32
10 Aug 2022$1.65
27 Apr 2022$1.44
28 Apr 2021$1.05
11 Apr 2019$1.74