EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO6: DB X-Trackers CAC 40 Ucits ETF 1D [Dr]

08 Oct 2026
LAST:

78.55

CHANGE:
 1.11		OPEN:
78.83		HIGH:
78.98		ASK:
79.92		VOLUME:
6.2K
CHG(%):
1.39		PREV:
79.65		LOW:
78.24		BID:
72.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2678.8378.9878.2478.556.2K
07 Oct 2679.6779.8879.0079.6512.1K
06 Oct 2680.1580.2979.9680.07100
05 Oct 2680.1080.1278.0078.00100
02 Oct 2680.0980.6979.8280.402.6K
01 Oct 2680.8180.7479.7779.911.2K
30 Sep 2682.1782.1781.0082.04325
29 Sep 2682.5082.5181.7182.24644
28 Sep 2682.6682.8082.3082.42100
25 Sep 2682.7082.7382.0982.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.32 
PEG Ratio:13.69 
Price to Book:869.08 
Profit Margin:0.76 
Return on Assets:-0.57 
Return on Equity:-0.90 
EPS Ratio:4.84 
Revenue:375.0K 

TECHNICAL INDICATORS

MA5:79.331.0%
MA10:80.542.5%
MA20:81.714.0%
MA50:85.068.3%
MA100:85.789.2%
MA200:84.417.5%
STO9:11.35 
STO14:9.87 
RSI14:36.83 
WPR14:-90.05 
MTM14:-4.27
ROC14:-0.05 
ATR:1.30 
Week High:80.742.8%
Week Low:78.000.7%
Month High:84.617.7%
Month Low:78.007.5%
Year High:91.9317.0%
Year Low:76.302.9%
Volatility:6.84 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.10
21 Feb 2024$0.19
23 Aug 2023$1.92
08 Feb 2023$0.32
10 Aug 2022$1.65
27 Apr 2022$1.44
28 Apr 2021$1.05
11 Apr 2019$1.74