EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO6: Dbxt X40 Inav

09 Jul 2026
LAST:

86.31

CHANGE:
 0.63		OPEN:
86.25		HIGH:
86.59		ASK:
79.92		VOLUME:
0
CHG(%):
0.72		PREV:
86.94		LOW:
86.09		BID:
72.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2686.2586.5986.0986.310
08 Jul 2687.3186.9985.7186.94204
07 Jul 2688.5088.8387.8488.65419
06 Jul 2688.6288.8188.2288.76100
03 Jul 2688.3588.4488.0988.28100
02 Jul 2686.9588.2486.8887.09100
01 Jul 2687.1287.1286.6387.03181
30 Jun 2687.2187.4687.0087.23100
29 Jun 2687.0487.8386.7486.843.0K
26 Jun 2687.5387.7486.8586.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,163.71 
PEG Ratio:13.69 
Price to Book:869.08 
Profit Margin:0.76 
Return on Assets:-0.57 
Return on Equity:-0.90 
Revenue:375.0K 

TECHNICAL INDICATORS

MA5:87.791.7%
MA10:87.401.3%
MA20:87.311.2%
MA50:85.211.3%
MA100:83.803.0%
MA200:83.413.5%
RSI14:40.47
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.01 
ATR:1.22 
Week High:88.832.9%
Week Low:85.710.7%
Month High:89.513.7%
Month Low:84.773.5%
Year High:89.513.7%
Year Low:76.3013.1%
Volatility:8.34 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.10
21 Feb 2024$0.19
23 Aug 2023$1.92
08 Feb 2023$0.32
10 Aug 2022$1.65
27 Apr 2022$1.44
28 Apr 2021$1.05
11 Apr 2019$1.74