EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO6: DB X-Trackers CAC 40 Ucits ETF 1D [Dr]

20 May 2026
LAST:

82.48

CHANGE:
 0.48		OPEN:
82.44		HIGH:
84.23		ASK:
79.92		VOLUME:
149
CHG(%):
0.57		PREV:
82.96		LOW:
82.44		BID:
72.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2682.4484.2382.4482.48149
19 May 2682.9083.9782.5382.96100
18 May 2681.6082.8581.3481.51197
15 May 2682.6883.0282.0582.05100
14 May 2683.8283.8282.4383.06100
13 May 2682.6682.6681.7882.51441
12 May 2682.3582.8182.1082.327.0K
11 May 2683.1683.2882.6882.846.5K
08 May 2683.3184.5483.1683.423
07 May 2685.2185.7884.4685.51957

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,163.71 
PEG Ratio:13.69 
Price to Book:869.08 
Profit Margin:0.76 
Return on Assets:-0.57 
Return on Equity:-0.90 
Revenue:375.0K 

TECHNICAL INDICATORS

MA5:82.410.1%
MA10:82.860.5%
MA20:82.700.3%
MA50:81.980.6%
MA100:83.040.7%
MA200:82.240.3%
STO9:32.13
STO14:22.81
RSI14:53.83
WPR14:-75.63
MTM14:0.87
ROC14:0.01 
ATR:1.56 
Week High:84.232.1%
Week Low:81.341.4%
Month High:85.784.0%
Month Low:81.340.3%
Year High:87.806.5%
Year Low:76.308.1%
Volatility:1.96 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.10
21 Feb 2024$0.19
23 Aug 2023$1.92
08 Feb 2023$0.32
10 Aug 2022$1.65
27 Apr 2022$1.44
28 Apr 2021$1.05
11 Apr 2019$1.74