LSE, 0DO6 End of Day and Historical Share Prices [AVACOM NET EUR0.17]

23 Sep 2025

LAST: 79.89	CHANGE: 0.31	OPEN: 79.88	HIGH: 80.29	ASK: 79.92	VOLUME: 100
LAST: 79.89	CHG(%): 0.38	PREV: 79.59	LOW: 79.78	BID: 72.31

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	79.88	80.29	79.78	79.89	100
22 Sep 25	79.82	79.82	79.26	79.59	206
19 Sep 25	80.03	80.39	79.83	80.03	100
18 Sep 25	79.50	80.08	79.47	79.47	100
17 Sep 25	79.72	79.72	79.21	79.59	100
16 Sep 25	80.02	80.14	79.87	79.87	275
15 Sep 25	79.79	80.53	79.71	79.78	100
12 Sep 25	79.50	79.52	78.98	79.50	146
11 Sep 25	79.00	79.47	78.89	78.94	100
10 Sep 25	79.78	79.78	78.72	78.86	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.89