EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom SA

25 Sep 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
608
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.03500.03500.03500.0350608
24 Sep 250.03500.03500.03500.0350608
23 Sep 250.03500.03500.03500.0350608
22 Sep 250.03500.03500.03500.0350608
19 Sep 250.03500.03500.03500.0350608
18 Sep 250.03500.03500.03500.0350608
17 Sep 250.03500.03500.03500.0350608
16 Sep 250.03500.03500.03500.0350608
15 Sep 250.03500.03500.03500.0350608
12 Sep 250.03500.03500.03500.0350606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
RSI14:14.29
WPR14:-100.00
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Volatility:21.95

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125