EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom S.A.

05 Feb 2026
LAST:

0.1135

CHANGE:
 0.00		OPEN:
0.1175		HIGH:
0.1220		ASK:
0.0000		VOLUME:
18.6K
CHG(%):
0.44		PREV:
0.1140		LOW:
0.1135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.11750.12200.11350.113518.6K
04 Feb 260.11700.12300.11000.114060.7K
03 Feb 260.12750.13400.11000.1100272.5K
02 Feb 260.09920.13650.09640.11972.02M
30 Jan 260.10400.10600.08800.1000109.3K
29 Jan 260.15500.15500.11700.1190465.5K
28 Jan 260.12700.15800.11650.1490846.9K
27 Jan 260.06400.11000.05700.0970689.2K
26 Jan 260.03900.05800.03800.0560145.7K
23 Jan 260.03600.04400.03600.036038.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.111.9%
MA10:0.1011.9%
MA20:0.0768.9%
MA50:0.05142.0%
MA100:0.04175.5%
MA200:0.04184.5%
STO9:56.37
STO14:64.23
RSI14:70.24 
WPR14:-30.76
MTM14:0.08
ROC14:2.34 
ATR:0.02 
Week High:0.1636.6%
Week Low:0.0929.0%
Month High:0.1639.2%
Month Low:0.03184.5%

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76