EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom Ord Shs

07 Aug 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
113
CHG(%):
1.29		PREV:
0.0932		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.09200.09200.09200.0920113
06 Aug 260.09320.09320.09320.0932344
05 Aug 260.09320.09320.09320.0932344
04 Aug 260.09320.09320.09320.0932344
03 Aug 260.09320.09320.09320.0932344
31 Jul 260.09320.09320.09320.0932344
30 Jul 260.09320.09320.09320.0932344
29 Jul 260.09320.09320.09320.0932344
28 Jul 260.09300.09300.09300.0930100
27 Jul 260.09500.09500.09500.0950922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.1%
MA10:0.091.3%
MA20:0.090.9%
MA50:0.103.5%
MA100:0.090.9%
MA200:0.0819.9%
STO14:9.38 
RSI14:56.76
WPR14:-83.33 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.091.3%
Week Low:0.090.0%
Month High:0.106.5%
Month Low:0.0919.9%
Year High:0.1671.7%
Year Low:0.03187.5%
Volatility:53.97 

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76