EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom SA

26 Dec 2025
LAST:

0.0322

CHANGE:
 0.00		OPEN:
0.0322		HIGH:
0.0322		ASK:
0.0000		VOLUME:
242
CHG(%):
0.00		PREV:
0.0322		LOW:
0.0322		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.03220.03220.03220.0322242
25 Dec 250.03220.03220.03220.0322242
24 Dec 250.03220.03220.03220.0322242
23 Dec 250.03220.03220.03220.0322242
22 Dec 250.03200.03200.03200.0320242
19 Dec 250.03300.03300.03300.03301.0K
18 Dec 250.03300.03300.03300.03301.0K
17 Dec 250.03300.03300.03300.03301.0K
16 Dec 250.03400.03400.03400.03402.1K
15 Dec 250.03300.03300.03300.03303.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.6%
MA20:0.035.0%
MA50:0.048.7%
MA100:0.0410.2%
STO9:10.00 
STO14:6.67 
RSI14:23.08 
WPR14:-93.33 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.032.5%
Week Low:0.030.6%
Month High:0.048.7%
Month Low:0.03

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76