EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom Ord Shs

22 May 2026
LAST:

0.0940

CHANGE:
 0.01		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
63.9K
CHG(%):
7.80		PREV:
0.0872		LOW:
0.0940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.10700.10700.09400.094063.9K
21 May 260.08720.08720.08720.0872236
20 May 260.08720.08720.08720.0872236
19 May 260.08700.08700.08700.0870236
18 May 260.08600.08600.08600.086080
15 May 260.08600.08600.08600.0860100
14 May 260.08700.08700.08700.08701.3K
13 May 260.08700.08700.08700.08701.5K
12 May 260.08860.08860.08700.0870308
11 May 260.08860.08860.08700.0870308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.096.5%
MA10:0.097.4%
MA20:0.096.2%
MA50:0.095.0%
MA100:0.099.9%
MA200:0.0655.6%
STO9:38.10
STO14:38.10
RSI14:66.67 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.1113.8%
Week Low:0.099.3%
Month High:0.1113.8%
Month Low:0.0955.6%
Year High:0.1668.1%
Year Low:0.03193.8%
Volatility:50.05 

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76