EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom S.A.

07 Jan 2026
LAST:

0.0324

CHANGE:
 0.00		OPEN:
0.0324		HIGH:
0.0324		ASK:
0.0000		VOLUME:
5.3K
CHG(%):
0.62		PREV:
0.0322		LOW:
0.0324		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.03240.03240.03240.03245.3K
06 Jan 260.03220.03220.03220.0322242
05 Jan 260.03220.03220.03220.0322242
02 Jan 260.03220.03220.03220.0322242
01 Jan 260.03220.03220.03220.0322242
31 Dec 250.03220.03220.03220.0322242
30 Dec 250.03220.03220.03220.0322242
29 Dec 250.03220.03220.03220.0322242
26 Dec 250.03220.03220.03220.0322242
25 Dec 250.03220.03220.03220.0322242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.030.6%
MA20:0.030.9%
MA50:0.035.6%
MA100:0.048.3%
MA200:0.0421.3%
STO9:100.00 
STO14:40.00
RSI14:28.57 
WPR14:-60.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.6%
Month High:0.048.0%
Month Low:0.0321.3%
Volatility:5.55 

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76