EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom Ord Shs

16 Oct 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
100
CHG(%):
5.15		PREV:
0.0738		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.07000.07000.07000.0700100
15 Oct 260.07380.07380.07380.07380
14 Oct 260.07400.07400.07400.0740223
13 Oct 260.07000.07000.07000.0700546
12 Oct 260.07900.07900.07820.07820
09 Oct 260.07900.07900.07800.0780902
08 Oct 260.06300.06300.06300.0630436
07 Oct 260.06340.06340.06340.06340
06 Oct 260.06340.06340.06340.06340
05 Oct 260.06340.06340.06340.06340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.074.6%
MA10:0.070.4%
MA20:0.071.7%
MA50:0.0815.7%
MA100:0.0925.9%
MA200:0.0926.4%
STO9:43.75
STO14:43.75
RSI14:43.75
WPR14:-53.95
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.0812.9%
Week Low:0.070.0%
Month High:0.0818.6%
Month Low:0.0626.4%
Year High:0.16125.7%
Year Low:0.03118.8%

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76