EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom SA

04 Dec 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
244
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.03500.03500.03500.0350244
03 Dec 250.03500.03500.03500.0350244
02 Dec 250.03500.03500.03500.0350244
01 Dec 250.03500.03500.03500.0350244
28 Nov 250.03500.03500.03500.0350244
27 Nov 250.03500.03500.03500.0350244
26 Nov 250.03500.03500.03500.0350244
25 Nov 250.03500.03500.03500.0350244
24 Nov 250.03500.03500.03500.0350244
21 Nov 250.03500.03500.03500.0350244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.041.7%
MA100:0.042.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.043.4%
Month Low:0.03
Volatility:5.27 

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76