EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom SA

21 Nov 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
244
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03500.03500.03500.0350244
20 Nov 250.03500.03500.03500.0350244
19 Nov 250.03500.03500.03500.0350244
18 Nov 250.03520.03520.03520.0352244
17 Nov 250.03520.03520.03520.0352244
14 Nov 250.03520.03520.03520.0352244
13 Nov 250.03500.03500.03500.0350244
12 Nov 250.03560.03560.03560.0356242
11 Nov 250.03600.03600.03600.0360505
10 Nov 250.03440.03440.03440.0344263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.3%
MA10:0.040.6%
MA20:0.041.4%
MA50:0.041.7%
MA100:0.041.7%
STO14:45.45
RSI14:39.29 
WPR14:-54.55
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.040.6%
Week Low:0.040.0%
Month High:0.046.9%
Month Low:0.03
Volatility:80.80 

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76