EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOG: Azkoyen Ord Shs

18 May 2026
LAST:

10.80

CHANGE:
 0.40		OPEN:
10.95		HIGH:
10.95		ASK:
0.00		VOLUME:
100
CHG(%):
3.57		PREV:
11.20		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2610.9510.9510.6510.80100
15 May 2611.2011.2011.2011.202
14 May 2611.3511.4011.1511.30100
13 May 2611.3011.3011.3011.300
12 May 2611.3011.3011.3011.30100
11 May 2611.2511.2511.1011.202
08 May 2611.4511.4511.3011.304
07 May 2611.4511.4511.3011.30100
06 May 2610.7011.2010.7011.15100
05 May 2610.6510.7510.6510.701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Price to Book:1.71 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.53 
Revenue:201.12M 
EBITDA:28.74M 

TECHNICAL INDICATORS

MA5:11.183.5%
MA10:11.163.3%
MA20:10.790.1%
MA50:9.909.1%
MA100:9.3715.3%
MA200:9.0020.0%
STO14:13.33 
RSI14:62.50 
WPR14:-83.33 
MTM14:0.10
ROC14:0.01 
ATR:0.24 
Week High:11.405.6%
Week Low:10.651.4%
Month High:11.456.0%
Month Low:9.8620.0%
Year High:11.456.0%
Year Low:8.2231.4%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
03 Jul 2024$0.29
19 Jul 2023$0.15
14 Jul 2022$0.86
24 Jun 2021$0.16
17 Jun 2019$0.99
11 Jul 2018$0.13
12 Jul 2017$0.11
12 Jul 2016$0.04