EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOG: Azkoyen SA

31 Mar 2026
LAST:

9.280

CHANGE:
 0.00		OPEN:
9.140		HIGH:
9.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.280		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 269.1409.2809.0009.2800
30 Mar 269.1409.2809.0009.2800
27 Mar 269.0609.0608.8208.860100
26 Mar 269.1209.1209.1209.1200
25 Mar 268.9209.1608.9208.920448
24 Mar 269.1409.2209.0209.220414
23 Mar 268.9009.0008.9009.000100
20 Mar 269.0609.0608.8608.8600
19 Mar 269.0609.0608.8608.8600
18 Mar 269.2009.2009.2009.200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Price to Book:1.71 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.53 
Revenue:201.12M 
EBITDA:28.74M 

TECHNICAL INDICATORS

MA5:9.092.1%
MA10:9.062.4%
MA20:8.983.4%
MA50:8.933.9%
MA100:8.775.8%
MA200:8.765.9%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.28
ROC14:0.03 
ATR:0.24 
Week High:9.280.0%
Week Low:8.825.2%
Month High:9.280.0%
Month Low:8.585.9%
Year High:9.846.0%
Year Low:6.4643.7%
Volatility:11.50 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
03 Jul 2024$0.29
19 Jul 2023$0.15
14 Jul 2022$0.86
24 Jun 2021$0.16
17 Jun 2019$0.99
11 Jul 2018$0.13
12 Jul 2017$0.11
12 Jul 2016$0.04