EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOG: Azkoyen Ord Shs

21 Aug 2026
LAST:

10.000

CHANGE:
 0.05		OPEN:
10.000		HIGH:
10.050		ASK:
0.000		VOLUME:
100
CHG(%):
0.50		PREV:
10.050		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2610.00010.05010.00010.000100
20 Aug 2610.05010.05010.05010.0501
19 Aug 2610.00010.05010.00010.050100
18 Aug 2610.05010.15010.05010.050100
17 Aug 2610.10010.15010.05010.150100
14 Aug 2610.10010.10010.05010.1003
13 Aug 2610.15010.15010.05010.050100
12 Aug 2610.10010.15010.10010.150100
11 Aug 2610.25010.25010.25010.250100
10 Aug 2610.15010.20010.15010.1501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:2.10 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.53 
Revenue:217.45M 
EBITDA:28.01M 

TECHNICAL INDICATORS

MA5:10.060.6%
MA10:10.101.0%
MA20:10.333.3%
MA50:12.3423.4%
MA100:11.6716.7%
MA200:10.232.3%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.10 
Week High:10.151.5%
Week Low:10.000.0%
Month High:14.2542.5%
Month Low:10.002.3%
Year High:14.8048.0%
Year Low:8.3020.5%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
03 Jul 2024$0.29
19 Jul 2023$0.15
14 Jul 2022$0.86
24 Jun 2021$0.16
17 Jun 2019$0.99
11 Jul 2018$0.13
12 Jul 2017$0.11
12 Jul 2016$0.04