EODData

LSE, 0DOL: Biofrontera AG

03 Jul 2026
LAST:

2.400

CHANGE:
 0.01
OPEN:
2.270
HIGH:
2.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.42
PREV:
2.390
LOW:
2.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.2702.4002.2702.4000
02 Jul 262.3902.3902.3902.3900
01 Jul 262.2402.2402.2402.2400
30 Jun 262.4002.4002.4002.4000
29 Jun 262.4002.4002.4002.4000
26 Jun 262.4002.4002.4002.4000
25 Jun 262.4002.4002.4002.4000
24 Jun 262.4002.4002.4002.4000
23 Jun 262.4002.4002.4002.4000
22 Jun 262.4002.4002.4002.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.371.4%
MA10:2.380.7%
MA20:2.390.4%
MA50:2.441.9%
MA100:2.535.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.03 
Week High:2.400.0%
Week Low:2.247.1%
Month High:2.400.0%
Month Low:2.24
Volatility:9.36