0DOLBIOFRONTERA AG NPV11/14/2019
LAST:

 5.115
CHANGE:
 0.01
OPEN:
5.158
HIGH:
5.158
ASK:
0.000
VOLUME:
1,701
CHANGE(%):
0.15
PREV:
5.123
LOW:
5.115
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/195.1585.1585.1155.1151,7010
11/13/195.1555.1555.1235.1231,4110
11/12/195.2005.2005.1405.2001,9040
11/11/195.2235.2305.1605.2302,1900
11/08/195.2005.2305.2005.2302,5910
11/07/195.3255.3255.1805.2406310
11/06/195.2405.3405.2405.2801,8600
11/05/195.1855.2605.1805.2602,2840
11/04/195.1455.2305.1455.2102,4770
11/01/195.2805.2805.1705.1702,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83