0DOLBIOFRONTERA AG NPV08/05/2020
LAST:

 2.817
CHANGE:
 0.06
OPEN:
2.817
HIGH:
2.817
ASK:
0.000
VOLUME:
319
CHANGE(%):
2.05
PREV:
2.761
LOW:
2.817
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/202.8172.8172.8172.8173190
08/04/202.7612.7612.7612.7611040
08/03/203.0203.0203.0203.02000
07/31/203.0203.0203.0203.02000
07/30/203.0203.0203.0203.02000
07/29/203.0203.0203.0203.02000
07/28/203.0203.0203.0203.02000
07/27/203.0203.0203.0203.02000
07/24/203.0203.0203.0203.0201290
07/23/202.9282.9282.9232.92310,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 6.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83