EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOL: Biofrontera AG

18 Aug 2026
LAST:

2.490

CHANGE:
 0.00		OPEN:
2.490		HIGH:
2.490		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
2.490		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.4902.4902.4902.4902
17 Aug 262.4902.4902.4902.4902
14 Aug 262.4902.4902.4902.490100
13 Aug 262.4702.4802.3302.480100
12 Aug 262.4302.5902.3002.300100
11 Aug 262.4902.5302.4302.430100
10 Aug 262.6502.6502.6502.6500
07 Aug 262.6502.6502.6502.6500
06 Aug 262.6502.6502.6502.6500
05 Aug 262.6502.6502.6502.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.86 
Profit Margin:-0.18 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.36 
Revenue:13.63M 

TECHNICAL INDICATORS

MA5:2.451.6%
MA10:2.531.5%
MA20:2.573.1%
MA50:2.442.2%
MA100:2.480.4%
STO9:54.29
STO14:54.29
RSI14:35.19 
WPR14:-45.71
MTM14:-0.16
ROC14:-0.06 
ATR:0.05 
Week High:2.594.0%
Week Low:2.308.3%
Month High:2.656.4%
Month Low:2.27
Volatility:13.48