EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOL: Biofrontera N Ord Shs

09 Oct 2026
LAST:

2.940

CHANGE:
 0.02		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
100
CHG(%):
0.68		PREV:
2.920		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.1603.1602.9402.940100
08 Oct 262.9202.9202.9202.920100
07 Oct 263.2803.3703.1603.3700
06 Oct 263.2803.3703.1603.370100
05 Oct 263.6003.6003.4403.600100
02 Oct 263.4303.6903.4303.690100
01 Oct 263.5603.5603.5603.5600
30 Sep 263.3203.3203.3203.320100
29 Sep 263.5003.5003.2003.490100
28 Sep 263.3103.4903.1603.260121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:1.03 
Profit Margin:-0.18 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.36 
Revenue:13.63M 

TECHNICAL INDICATORS

MA5:3.2410.2%
MA10:3.3514.0%
MA20:3.084.8%
MA50:2.756.9%
MA100:2.5814.1%
STO9:2.60 
STO14:11.61 
RSI14:57.23
WPR14:-73.50
MTM14:0.31
ROC14:0.12 
ATR:0.57 
Week High:3.6925.5%
Week Low:2.920.7%
Month High:5.3080.3%
Month Low:2.42
Volatility:93.89