0DOSBANK HANDLOWY W WARSZAWIE PLN408/07/2020
LAST:

 35.55
CHANGE:
 0.54
OPEN:
35.55
HIGH:
35.55
ASK:
0.00
VOLUME:
474
CHANGE(%):
1.50
PREV:
36.09
LOW:
35.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2035.5535.5535.5535.554740
08/06/2036.0936.0936.0936.092780
08/05/2036.4136.4136.4136.414700
08/04/2036.3636.3636.3636.362780
08/03/2036.6536.6536.6536.651980
07/31/2036.7036.7036.7036.701970
07/30/2036.8536.8536.8536.851970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83